Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.21.43 | 23,075 | -0,84 | 100 | 2.308 |
21.21.38 | 23,071 | -0,86 | 100 | 2.307 |
21.21.35 | 23,08 | -0,82 | 230 | 5.308 |
21.20.05 | 23,07 | -0,86 | 100 | 2.307 |
21.19.57 | 23,08 | -0,82 | 400 | 9.232 |
21.19.54 | 23,13 | -0,60 | 100 | 2.313 |
21.19.54 | 23,09 | -0,77 | 100 | 2.309 |
21.19.54 | 23,11 | -0,69 | 100 | 2.311 |
21.19.54 | 23,09 | -0,77 | 1.330 | 30.710 |
21.19.54 | 23,1 | -0,73 | 238 | 5.498 |
21.19.54 | 23,13 | -0,60 | 132 | 3.053 |
21.19.54 | 23,11 | -0,69 | 200 | 4.622 |
21.19.54 | 23,13 | -0,60 | 100 | 2.313 |
21.19.54 | 23,11 | -0,69 | 622 | 14.374 |
21.19.54 | 23,13 | -0,60 | 200 | 4.626 |
21.19.54 | 23,12 | -0,64 | 440 | 10.173 |
21.19.54 | 23,13 | -0,60 | 241 | 5.574 |
21.19.54 | 23,12 | -0,64 | 184 | 4.254 |
21.19.54 | 23,13 | -0,60 | 1.121 | 25.929 |
21.19.53 | 23,135 | -0,58 | 200 | 4.627 |
21.19.32 | 23,14 | -0,56 | 100 | 2.314 |
21.19.27 | 23,135 | -0,58 | 200 | 4.627 |
21.18.35 | 23,13 | -0,60 | 200 | 4.626 |
21.18.34 | 23,12 | -0,64 | 350 | 8.092 |
21.18.34 | 23,13 | -0,60 | 315 | 7.286 |
21.18.14 | 23,12 | -0,64 | 1.418 | 32.784 |
21.18.03 | 23,125 | -0,62 | 100 | 2.313 |
21.17.57 | 23,13 | -0,60 | 200 | 4.626 |
21.17.18 | 23,121 | -0,64 | 100 | 2.312 |
21.17.17 | 23,12 | -0,64 | 520 | 12.022 |