Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.46 | 110,06 | +2,61 | 7 | 770 |
| 17.29.42 | 110,02 | +2,57 | 50 | 5.501 |
| 17.28.36 | 109,96 | +2,52 | 422 | 46.403 |
| 17.28.27 | 110,12 | +2,67 | 16 | 1.762 |
| 17.28.25 | 110 | +2,55 | 17 | 1.870 |
| 17.27.22 | 109,98 | +2,54 | 304 | 33.434 |
| 17.25.54 | 110,16 | +2,70 | 46 | 5.067 |
| 17.25.53 | 110,12 | +2,67 | 500 | 55.060 |
| 17.25.32 | 110,1 | +2,65 | 2 | 220 |
| 17.25.13 | 109,98 | +2,54 | 25 | 2.750 |
| 17.25.04 | 110 | +2,55 | 641 | 70.510 |
| 17.24.59 | 109,98 | +2,54 | 50 | 5.499 |
| 17.24.44 | 109,88 | +2,44 | 3 | 330 |
| 17.24.01 | 109,72 | +2,29 | 12 | 1.317 |
| 17.23.18 | 109,52 | +2,11 | 50 | 5.476 |
| 17.20.26 | 109,7 | +2,27 | 10 | 1.097 |
| 17.18.59 | 109,72 | +2,29 | 10 | 1.097 |
| 17.18.06 | 109,64 | +2,22 | 13 | 1.425 |
| 17.16.05 | 109,2 | +1,81 | 1.053 | 114.988 |
| 17.16.05 | 109,22 | +1,83 | 54 | 5.898 |
| 17.16.05 | 109,24 | +1,85 | 54 | 5.899 |
| 17.16.05 | 109,28 | +1,88 | 600 | 65.568 |
| 17.16.05 | 109,3 | +1,90 | 76 | 8.307 |
| 17.16.05 | 109,42 | +2,01 | 304 | 33.264 |
| 17.16.02 | 109,52 | +2,11 | 47 | 5.147 |
| 17.16.02 | 109,5 | +2,09 | 750 | 82.125 |
| 17.14.17 | 109,32 | +1,92 | 1 | 109 |
| 17.09.30 | 109,26 | +1,86 | 47 | 5.135 |
| 17.08.29 | 109,14 | +1,75 | 46 | 5.020 |
| 17.00.07 | 109,34 | +1,94 | 22 | 2.405 |