Walt Disney

Mercato: NYSE

82,555

-2,89%

valuta in USD

Ultimo aggiornamento: 16/04/2025 21.50
Dati differiti di 15 minuti.

Dati intraday del 16/04/2025

Ora	Valore	Var.%	Volume	Controvalore
21.46.52	82,35	-3,13	900	74.115
21.46.52	82,355	-3,12	200	16.471
21.46.49	82,36	-3,12	100	8.236
21.46.49	82,355	-3,12	100	8.236
21.46.49	82,3549	-3,12	121	9.965
21.46.49	82,355	-3,12	100	8.236
21.46.49	82,36	-3,12	350	28.826
21.46.48	82,355	-3,12	100	8.236
21.46.48	82,35	-3,13	900	74.115
21.46.44	82,36	-3,12	410	33.768
21.46.42	82,37	-3,11	134	11.038
21.46.42	82,36	-3,12	203	16.719
21.46.41	82,365	-3,11	200	16.473
21.46.41	82,37	-3,11	1.354	111.529
21.46.39	82,375	-3,10	200	16.475
21.46.37	82,3799	-3,09	1.000	82.380
21.46.36	82,375	-3,10	300	24.713
21.46.34	82,39	-3,08	667	54.954
21.46.30	82,405	-3,06	220	18.129
21.46.30	82,4	-3,07	100	8.240
21.46.30	82,395	-3,08	400	32.958
21.46.28	82,4	-3,07	200	16.480
21.46.27	82,395	-3,08	100	8.240
21.46.27	82,4	-3,07	700	57.680
21.46.27	82,41	-3,06	200	16.482
21.46.26	82,42	-3,05	300	24.726
21.46.22	82,435	-3,03	100	8.244
21.46.22	82,43	-3,03	300	24.729
21.46.21	82,44	-3,02	200	16.488
21.46.21	82,43	-3,03	100	8.243

```