Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.18 | 9,08 | -1,09 | 206 | 1.870 |
| 16.34.44 | 9 | -1,96 | 262 | 2.358 |
| 16.34.39 | 8,97 | -2,29 | 209 | 1.875 |
| 16.34.39 | 8,94 | -2,61 | 60 | 536 |
| 16.34.14 | 9 | -1,96 | 659 | 5.931 |
| 16.34.08 | 9 | -1,96 | 616 | 5.544 |
| 16.34.08 | 8,97 | -2,29 | 104 | 933 |
| 16.32.17 | 9,08 | -1,09 | 8 | 73 |
| 16.32.17 | 9,07 | -1,20 | 42 | 381 |
| 16.32.17 | 9,04 | -1,53 | 50 | 452 |
| 13.33.39 | 9 | -1,96 | 3 | 27 |
| 13.09.51 | 9,07 | -1,20 | 100 | 907 |
| 12.35.40 | 9 | -1,96 | 133 | 1.197 |
| 12.25.46 | 9,06 | -1,31 | 25 | 227 |
| 11.40.05 | 8,89 | -3,16 | 150 | 1.334 |
| 11.32.58 | 8,88 | -3,27 | 1.500 | 13.320 |
| 11.23.08 | 8,98 | -2,18 | 65 | 584 |
| 11.23.08 | 8,94 | -2,61 | 55 | 492 |
| 11.23.08 | 8,86 | -3,49 | 80 | 709 |
| 11.12.09 | 8,84 | -3,70 | 135 | 1.193 |
| 11.01.19 | 8,85 | -3,59 | 56 | 496 |
| 10.37.09 | 8,88 | -3,27 | 174 | 1.545 |
| 10.33.24 | 8,9 | -3,05 | 60 | 534 |
| 10.33.23 | 8,92 | -2,83 | 60 | 535 |
| 10.32.04 | 8,97 | -2,29 | 111 | 996 |
| 09.27.27 | 8,99 | -2,07 | 5 | 45 |
| 09.05.21 | 9 | -1,96 | 15 | 135 |
| 09.00.28 | 9,07 | -1,20 | 1 | 9 |
| 17.55.00 | 9,18 | INV | 1 | 9 |