Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 21:17
20.741 0,00%
Dow Jones 21:17
44.184 +0,71%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%

Wallix

ISIN: FR0010131409 - Mercato: Euronext - Paris

10,5
+2,14%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.13
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
17.13.2810,5+2,14135
17.13.2810,48+1,95165
17.06.1410,5+2,143
17.04.0110,5+2,14367
17.04.0110,46+1,7533
16.59.2110,68+3,8995
16.55.2510,52+2,33100
16.45.0810,7+4,09379
16.15.1610,74+4,47241
16.15.1610,7+4,091.001
16.15.1610,68+3,8925
16.06.0610,6+3,1147
15.24.5010,52+2,33100
14.10.5210,5+2,1450
13.32.5410,52+2,33100
13.12.3910,64+3,5072
13.01.3910,6+3,1130
12.58.3310,68+3,89200
11.00.3910,74+4,474
10.59.3110,76+4,67200
10.54.0910,36+0,781
10.37.1610,7+4,091.000
10.37.1610,64+3,5020
10.37.1610,6+3,11275
10.35.3710,5+2,14100
10.35.3710,36+0,78214
10.16.5710,52+2,3350
10.10.0510,6+3,11146
09.29.5210,78+4,8650
09.22.3610,78+4,861
```