Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Wahed Ftse Usa Shariah Etf

Mercato: NASDAQ - National

62,22
-0,78%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0062,22INV.2.006
21.59.4662,23+0,02%1.200
21.59.0462,22INV.135
21.57.5662,2077-0,02%200
21.56.2362,2155-0,01%300
21.56.2362,22INV.300
21.55.3062,19-0,05%300
21.54.5962,18-0,06%100
21.50.2262,21-0,02%120
21.45.5962,18-0,06%157
21.45.5262,16-0,10%804
21.42.4362,13-0,14%500
21.42.1362,1556-0,10%1.206
21.35.2462,14-0,13%369
21.35.2462,15-0,11%369
21.30.3462,1831-0,06%140
21.27.3962,21-0,02%178
21.27.1062,197-0,04%120
21.26.5462,19-0,05%1.531
21.26.3662,20-0,03%189
21.26.3562,205-0,02%200
21.26.3262,2099-0,02%388
21.26.3262,2015-0,03%700
21.26.3262,21-0,02%700
21.25.2162,24+0,03%119
21.14.5962,22INV.365
21.14.1062,2235+0,01%373
21.13.5262,22INV.100
21.12.4962,24+0,03%105
21.10.5562,265+0,07%100
OraValoreVar.%Volume
21.10.0862,25+0,05%321
21.03.4562,19-0,05%160
20.50.2662,22INV.233
20.50.2062,20-0,03%937
20.32.1762,21-0,02%183
20.32.1162,2181INV.949
20.29.5662,17-0,08%100
20.20.3162,1864-0,05%336
19.54.5062,3437+0,20%182
19.44.1362,33+0,18%100
19.41.3362,38+0,26%100
19.36.5162,355+0,22%113
19.12.1262,385+0,27%100
19.11.0662,3198+0,16%100
19.08.1562,32+0,16%100
18.45.0062,27+0,08%100
18.41.1862,28+0,10%100
18.35.4862,1699-0,08%266
18.25.4662,19-0,05%128
18.10.5762,18-0,06%482
18.10.5762,17-0,08%482
17.58.2062,0423-0,29%100
17.41.2162,00-0,35%110
17.39.2561,94-0,45%146
17.39.0061,9468-0,44%161
17.38.0461,9574-0,42%100
17.32.1162,04-0,29%100
17.24.0261,9866-0,38%150
17.22.2562,02-0,32%100
17.21.2562,00-0,35%940
OraValoreVar.%Volume
17.21.1962,005-0,35%108
17.14.3862,10-0,19%265
17.14.1562,1097-0,18%914
17.12.0362,04-0,29%200
17.11.3162,07-0,24%106
17.11.2962,0891-0,21%306
17.02.4562,1435-0,12%351
17.00.1562,15-0,11%100
17.00.1362,145-0,12%240
16.59.5962,1509-0,11%566
16.58.0862,21-0,02%300
16.58.0362,25+0,05%188
16.46.0862,455+0,38%160
16.40.0662,39+0,27%261
16.39.5962,395+0,28%2.287
16.38.5562,39+0,27%307
16.38.4762,3899+0,27%138
16.33.0762,375+0,25%100
16.32.2062,3101+0,14%802
16.31.5862,335+0,18%100
16.31.5462,32+0,16%200
16.30.3562,2735+0,09%545
16.25.0662,41+0,31%258
16.18.1262,55+0,53%100
16.17.1462,53+0,50%175
16.12.1662,575+0,57%100
16.12.1062,5784+0,58%106
16.12.1062,5787+0,58%232
16.10.5962,57+0,56%200
15.40.4862,7895+0,92%300
OraValoreVar.%Volume
15.32.2762,715+0,80%111
15.30.0062,64+0,68%632
15.30.0062,705+0,78%100
22.15.0062,7097+0,79%484

(*) I dati sono limitati agli ultimi 100 contratti.

```