Waga Energy

ISIN: FR0012532810 - Mercato: Euronext - Paris

13,34

+3,09%

valuta in EUR

Ultimo aggiornamento: 16/04/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	13,34	+3,09	1.041	13.887
17.29.57	13,26	+2,47	1	13
17.29.55	13,32	+2,94	30	400
17.29.06	13,26	+2,47	100	1.326
17.29.00	13,28	+2,63	316	4.196
17.28.37	13,32	+2,94	286	3.810
17.28.32	13,38	+3,40	40	535
17.28.32	13,36	+3,25	78	1.042
17.28.32	13,32	+2,94	90	1.199
17.28.32	13,34	+3,09	155	2.068
17.28.32	13,36	+3,25	160	2.138
17.28.32	13,34	+3,09	100	1.334
17.28.32	13,32	+2,94	336	4.476
17.28.32	13,3	+2,78	367	4.881
17.23.22	13,3	+2,78	307	4.083
17.23.22	13,26	+2,47	93	1.233
17.23.20	13,28	+2,63	50	664
17.21.42	13,3	+2,78	123	1.636
17.20.59	13,26	+2,47	200	2.652
17.18.18	13,3	+2,78	114	1.516
17.17.42	13,28	+2,63	24	319
17.17.06	13,24	+2,32	50	662
17.17.05	13,28	+2,63	25	332
17.16.20	13,26	+2,47	60	796
17.03.50	13,22	+2,16	1	13
17.03.50	13,24	+2,32	19	252
16.58.42	13,16	+1,70	25	329
16.57.26	13,2	+2,01	8	106
16.50.51	13,22	+2,16	69	912
16.50.51	13,2	+2,01	91	1.201

```