Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 21:06
20.749 +0,04%
Dow Jones 21:06
44.212 +0,78%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%

Waga Energy

ISIN: FR0012532810 - Mercato: Euronext - Paris

16,14
+3,46%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
17.28.5816,14+3,46214
17.28.5316+2,5624
17.28.5316,02+2,6934
17.28.5316,04+2,82188
17.28.5316,06+2,9534
17.19.1516,18+3,7230
17.19.1516,16+3,5920
17.07.0616,18+3,72203
16.50.2016,16+3,5945
16.48.3316,14+3,46301
16.48.3316,12+3,3350
16.22.5216,02+2,697
16.13.1516+2,5631
16.07.1516,04+2,82171
16.07.1516,02+2,6929
15.47.1816,14+3,464
15.47.1816,12+3,3326
15.13.2916,14+3,46104
15.05.3616,12+3,3392
14.58.3616,24+4,103
14.32.5216,26+4,23150
14.32.5116,24+4,1050
14.32.5116,22+3,97166
14.00.5416,26+4,238
13.46.4516,3+4,4923
13.46.4516,26+4,2330
13.34.2116,16+3,5991
13.27.4616,1+3,2129
13.27.4516,08+3,0850
13.21.3816,04+2,8215
```