Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.58 | 16,14 | +3,46 | 214 | 3.454 |
17.28.53 | 16 | +2,56 | 24 | 384 |
17.28.53 | 16,02 | +2,69 | 34 | 545 |
17.28.53 | 16,04 | +2,82 | 188 | 3.016 |
17.28.53 | 16,06 | +2,95 | 34 | 546 |
17.19.15 | 16,18 | +3,72 | 30 | 485 |
17.19.15 | 16,16 | +3,59 | 20 | 323 |
17.07.06 | 16,18 | +3,72 | 203 | 3.285 |
16.50.20 | 16,16 | +3,59 | 45 | 727 |
16.48.33 | 16,14 | +3,46 | 301 | 4.858 |
16.48.33 | 16,12 | +3,33 | 50 | 806 |
16.22.52 | 16,02 | +2,69 | 7 | 112 |
16.13.15 | 16 | +2,56 | 31 | 496 |
16.07.15 | 16,04 | +2,82 | 171 | 2.743 |
16.07.15 | 16,02 | +2,69 | 29 | 465 |
15.47.18 | 16,14 | +3,46 | 4 | 65 |
15.47.18 | 16,12 | +3,33 | 26 | 419 |
15.13.29 | 16,14 | +3,46 | 104 | 1.679 |
15.05.36 | 16,12 | +3,33 | 92 | 1.483 |
14.58.36 | 16,24 | +4,10 | 3 | 49 |
14.32.52 | 16,26 | +4,23 | 150 | 2.439 |
14.32.51 | 16,24 | +4,10 | 50 | 812 |
14.32.51 | 16,22 | +3,97 | 166 | 2.693 |
14.00.54 | 16,26 | +4,23 | 8 | 130 |
13.46.45 | 16,3 | +4,49 | 23 | 375 |
13.46.45 | 16,26 | +4,23 | 30 | 488 |
13.34.21 | 16,16 | +3,59 | 91 | 1.471 |
13.27.46 | 16,1 | +3,21 | 29 | 467 |
13.27.45 | 16,08 | +3,08 | 50 | 804 |
13.21.38 | 16,04 | +2,82 | 15 | 241 |