Facebook Pixel
Milano 17:35
34.128 -0,72%
Nasdaq 19:15
21.275 +1,43%
Dow Jones 19:15
42.651 +0,61%
Londra 17:35
8.224 -0,44%
Francoforte 17:35
19.906 -0,59%

Wafd

Mercato: NASDAQ - National

32,03
+0,22%

valuta in USD

Ultimo aggiornamento: 03/01/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 03/01/2025
OraValoreVar.%Volume
19.15.5431,99+0,09100
19.15.4232,035+0,23100
19.15.4231,97+0,03313
19.11.1932,02+0,19100
19.11.1831,9675+0,02200
19.10.0631,965+0,02300
19.10.0632,02+0,19100
19.08.1031,99+0,09100
19.06.1032,025+0,20100
19.03.5931,95-0,03183
19.02.5331,96INV200
18.59.2331,97+0,03100
18.59.2332,03+0,22200
18.58.4131,96INV100
18.56.1831,95-0,03100
18.55.1832,01+0,16200
18.51.0831,965+0,02100
18.50.0331,96INV200
18.48.1531,945-0,05400
18.47.4731,9-0,19200
18.47.4631,88-0,25510
18.47.4631,8575-0,32100
18.47.3531,81-0,47200
18.47.3531,82-0,44100
18.47.3531,83-0,41200
18.47.3531,84-0,38200
18.47.2231,855-0,33200
18.47.1231,8-0,50100
18.47.1231,82-0,44200
18.47.1231,78-0,56100
```