Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Wacker Chemie

ISIN: DE000WCH8881 - Mercato: XETRA

69,85
+4,41%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
19.22.1869,90+4,48%70
19.22.1869,85+4,41%140
17.35.1169,85+4,41%45.908
17.29.1769,75+4,26%22
17.29.1069,80+4,33%23
17.29.0469,825+4,37%50
17.28.4069,85+4,41%25
17.28.0069,80+4,33%54
17.27.1969,85+4,41%72
17.26.4669,95+4,56%23
17.26.3069,85+4,41%420
17.26.2769,80+4,33%489
17.25.3369,85+4,41%51
17.25.2969,80+4,33%84
17.25.2469,90+4,48%10
17.24.2369,85+4,41%106
17.22.3969,90+4,48%61
17.20.4569,85+4,41%232
17.19.5669,90+4,48%66
17.19.5669,95+4,56%30
17.19.3469,85+4,41%125
17.19.3469,925+4,52%50
17.19.3169,90+4,48%454
17.19.0669,80+4,33%316
17.19.0669,85+4,41%451
17.16.4269,75+4,26%15
17.16.1969,85+4,41%70
17.16.1769,80+4,33%84
17.16.1769,75+4,26%1.000
17.15.4069,85+4,41%359
OraValoreVar.%Volume
17.15.4069,80+4,33%45
17.14.0569,70+4,19%106
17.10.0069,65+4,11%44
17.07.5469,70+4,19%1
17.05.0269,75+4,26%117
17.01.1069,70+4,19%172
17.01.0669,65+4,11%57
16.59.2269,75+4,26%109
16.58.3469,675+4,15%95
16.56.1469,70+4,19%177
16.55.2969,65+4,11%34
16.52.0769,70+4,19%183
16.51.5469,60+4,04%1.640
16.49.1669,65+4,11%2
16.48.4869,60+4,04%473
16.48.4369,55+3,96%161
16.48.4369,50+3,89%78
16.48.3669,40+3,74%505
16.48.0769,35+3,66%272
16.48.0769,40+3,74%744
16.48.0769,45+3,81%189
16.48.0769,50+3,89%239
16.47.2669,35+3,66%59
16.47.2669,40+3,74%207
16.47.2569,30+3,59%600
16.47.2569,15+3,36%57
16.47.2569,20+3,44%3.237
16.47.2569,25+3,51%180
16.47.2569,30+3,59%383
16.47.2569,35+3,66%365
OraValoreVar.%Volume
16.47.2569,40+3,74%140
16.47.2569,45+3,81%267
16.47.2569,50+3,89%28
16.47.2569,55+3,96%56
16.46.1669,60+4,04%169
16.46.1669,65+4,11%1
16.45.3969,65+4,11%3
16.40.3969,95+4,56%96
16.40.3970,05+4,71%160
16.40.3969,875+4,45%95
16.40.3970,00+4,63%535
16.40.3969,95+4,56%345
16.40.3969,90+4,48%321
16.40.3969,85+4,41%205
16.40.3970,00+4,63%2.048
16.38.4269,75+4,26%50
16.38.3269,80+4,33%39
16.34.3269,85+4,41%83
16.32.3969,90+4,48%1
16.32.2669,95+4,56%55
16.31.0170,00+4,63%100
16.30.3370,05+4,71%290
16.30.3270,00+4,63%43
16.30.3270,05+4,71%397
16.30.3170,00+4,63%157
16.30.2669,95+4,56%98
16.30.2670,00+4,63%362
16.30.2669,95+4,56%363
16.30.2669,90+4,48%28
16.30.2669,85+4,41%6
OraValoreVar.%Volume
16.29.3769,825+4,37%42
16.29.3769,85+4,41%63
16.28.0969,75+4,26%99
16.24.0769,80+4,33%1.579
16.23.3169,90+4,48%1
16.21.0769,95+4,56%30
16.18.4369,90+4,48%71
16.18.4369,85+4,41%79
16.17.4769,85+4,41%106
16.17.4769,90+4,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```