Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Wabash National

Mercato: NYSE

9,75
-2,40%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.029,75INV.111.615
21.59.589,76+0,10%347
21.59.559,77+0,21%200
21.59.519,765+0,15%100
21.59.519,77+0,21%265
21.59.499,76+0,10%100
21.59.489,765+0,15%200
21.59.459,77+0,21%100
21.59.419,765+0,15%400
21.59.419,77+0,21%100
21.59.419,76+0,10%100
21.59.399,76+0,10%300
21.59.399,765+0,15%100
21.59.219,76+0,10%830
21.58.579,765+0,15%900
21.58.579,77+0,21%718
21.58.499,775+0,26%400
21.58.399,78+0,31%1.218
21.58.199,775+0,26%889
21.58.199,77+0,21%500
21.58.119,75INV.100
21.58.109,76+0,10%1.179
21.58.109,75INV.14.910
21.58.079,76+0,10%100
21.58.009,75INV.1.228
21.57.509,765+0,15%150
21.57.509,76+0,10%521
21.57.509,76+0,10%2.442
21.57.369,765+0,15%100
21.57.319,77+0,21%200
OraValoreVar.%Volume
21.57.299,775+0,26%1.276
21.57.299,78+0,31%150
21.57.299,775+0,26%150
21.57.299,78+0,31%280
21.57.299,775+0,26%115
21.57.299,78+0,31%1.759
21.57.249,785+0,36%400
21.57.209,77+0,21%300
21.57.209,785+0,36%600
21.57.209,77+0,21%100
21.57.209,781+0,32%100
21.57.209,78+0,31%198
21.57.209,77+0,21%300
21.57.209,78+0,31%200
21.57.209,77+0,21%150
21.57.209,78+0,31%100
21.57.209,77+0,21%638
21.57.209,78+0,31%400
21.57.209,77+0,21%200
21.57.209,78+0,31%823
21.56.109,77+0,21%409
21.55.579,775+0,26%117
21.55.579,77+0,21%252
21.55.409,78+0,31%100
21.55.349,77+0,21%246
21.55.349,76+0,10%637
21.55.349,75INV.1.300
21.55.349,745-0,05%100
21.55.349,75INV.400
21.55.349,74-0,10%1.830
OraValoreVar.%Volume
21.55.349,735-0,15%340
21.55.349,74-0,10%100
21.55.349,735-0,15%310
21.55.349,74-0,10%100
21.55.349,735-0,15%200
21.55.349,74-0,10%607
21.55.349,735-0,15%129
21.55.349,74-0,10%758
21.55.349,735-0,15%1.540
21.55.269,74-0,10%1.820
21.55.269,75INV.200
21.55.269,745-0,05%290
21.55.269,74-0,10%873
21.54.199,745-0,05%100
21.54.109,76+0,10%732
21.54.019,765+0,15%130
21.54.019,77+0,21%110
21.54.019,765+0,15%428
21.53.389,76+0,10%608
21.53.329,765+0,15%1.003
21.53.329,77+0,21%100
21.53.329,765+0,15%190
21.52.349,775+0,26%100
21.52.349,77+0,21%291
21.52.349,78+0,31%2.782
21.52.349,77+0,21%598
21.52.349,78+0,31%591
21.52.349,77+0,21%100
21.51.179,785+0,36%200
21.51.159,79+0,41%200
OraValoreVar.%Volume
21.51.159,785+0,36%290
21.51.159,781+0,32%500
21.51.159,78+0,31%400
21.51.159,771+0,22%200
21.51.159,77+0,21%803
21.51.129,76+0,10%300
21.50.429,765+0,15%200
21.50.359,76+0,10%1.206
21.50.229,755+0,05%116
21.50.149,75INV.561

(*) I dati sono limitati agli ultimi 100 contratti.

```