Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

W. R. Berkley

Mercato: NYSE

69,33
-0,01%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0269,33INV.1.356.237
21.59.5569,32-0,01%408
21.59.5469,34+0,01%300
21.59.5069,33INV.1.320
21.59.5069,32-0,01%100
21.59.4969,33INV.296
21.59.4769,31-0,03%100
21.59.4569,30-0,04%100
21.59.4569,31-0,03%129
21.59.4569,30-0,04%100
21.59.4569,31-0,03%100
21.59.4469,30-0,04%200
21.59.4169,29-0,06%700
21.59.4069,265-0,09%100
21.59.4069,27-0,09%200
21.59.3969,265-0,09%1.426
21.59.3769,2666-0,09%213
21.59.3669,265-0,09%150
21.59.3669,26-0,10%132
21.59.3569,265-0,09%100
21.59.3469,26-0,10%226
21.59.3369,27-0,09%100
21.59.3369,28-0,07%100
21.59.3369,27-0,09%505
21.59.3269,28-0,07%100
21.59.3269,27-0,09%300
21.59.2969,285-0,06%100
21.59.2969,28-0,07%175
21.59.2969,285-0,06%200
21.59.2969,28-0,07%700
OraValoreVar.%Volume
21.59.2869,28-0,07%100
21.59.2769,285-0,06%449
21.59.2669,28-0,07%871
21.59.2469,275-0,08%100
21.59.2469,28-0,07%700
21.59.2369,27-0,09%933
21.59.2269,265-0,09%300
21.59.2269,27-0,09%849
21.59.2269,265-0,09%300
21.59.1969,27-0,09%1.125
21.59.1869,275-0,08%699
21.59.1769,27-0,09%535
21.59.1769,275-0,08%320
21.59.1769,27-0,09%1.168
21.59.1769,26-0,10%2.726
21.59.1469,26-0,10%836
21.59.1469,255-0,11%400
21.59.1469,26-0,10%400
21.59.1469,255-0,11%100
21.59.1469,26-0,10%5.543
21.59.1469,25-0,12%100
21.59.1469,255-0,11%189
21.59.1369,24-0,13%100
21.59.1269,25-0,12%2.445
21.59.1069,24-0,13%200
21.59.0969,25-0,12%100
21.59.0969,24-0,13%137
21.59.0969,25-0,12%630
21.59.0669,24-0,13%386
21.59.0469,25-0,12%751
OraValoreVar.%Volume
21.59.0069,285-0,06%924
21.58.5369,29-0,06%325
21.58.5369,295-0,05%400
21.58.5369,29-0,06%400
21.58.5169,295-0,05%714
21.58.4969,29-0,06%100
21.58.4869,295-0,05%300
21.58.4869,30-0,04%878
21.58.4669,305-0,04%100
21.58.4669,30-0,04%139
21.58.4669,31-0,03%740
21.58.4269,315-0,02%200
21.58.4269,31-0,03%646
21.58.3969,315-0,02%100
21.58.3969,31-0,03%100
21.58.3869,315-0,02%400
21.58.3669,31-0,03%1.639
21.58.3669,305-0,04%100
21.58.3469,31-0,03%225
21.58.3469,305-0,04%100
21.58.3469,31-0,03%376
21.58.3469,315-0,02%200
21.58.3469,31-0,03%100
21.58.3469,315-0,02%200
21.58.3469,30-0,04%118
21.58.3369,315-0,02%521
21.58.3369,31-0,03%340
21.58.3369,315-0,02%501
21.58.3069,305-0,04%200
21.58.2869,30-0,04%1.096
OraValoreVar.%Volume
21.58.2869,305-0,04%228
21.58.2769,30-0,04%400
21.58.2669,305-0,04%101
21.58.2669,30-0,04%100
21.58.2669,31-0,03%200
21.58.2569,30-0,04%327
21.58.2369,305-0,04%1.653
21.58.2269,30-0,04%100
21.58.2169,305-0,04%406
21.58.1769,30-0,04%871

(*) I dati sono limitati agli ultimi 100 contratti.

```