Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

W. P. Carey

Mercato: NYSE

65,01
-0,61%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0265,01INV.251.047
21.59.5865,015+0,01%100
21.59.5565,01INV.300
21.59.5365,005-0,01%200
21.59.5265,01INV.100
21.59.5265,02+0,02%318
21.59.5265,01INV.357
21.59.5165,02+0,02%573
21.59.4965,015+0,01%100
21.59.4765,019+0,01%100
21.59.4765,01INV.100
21.59.4665,00-0,02%100
21.59.4664,99-0,03%100
21.59.4564,995-0,02%300
21.59.4165,009INV.206
21.59.4165,00-0,02%500
21.59.4165,01INV.100
21.59.4165,005-0,01%249
21.59.3665,01INV.200
21.59.3665,00-0,02%1.100
21.59.3365,0095INV.200
21.59.3365,01INV.300
21.59.3365,005-0,01%302
21.59.3365,01INV.900
21.59.3365,005-0,01%100
21.59.3365,01INV.1.879
21.59.2965,00-0,02%300
21.59.2965,005-0,01%200
21.59.2965,01INV.100
21.59.2965,005-0,01%100
OraValoreVar.%Volume
21.59.2865,01INV.200
21.59.2665,0095INV.100
21.59.2465,01INV.100
21.59.2464,99-0,03%100
21.59.2465,00-0,02%211
21.59.2464,99-0,03%808
21.59.2464,995-0,02%111
21.59.2465,00-0,02%100
21.59.2465,005-0,01%200
21.59.2465,01INV.600
21.59.2365,015+0,01%1.400
21.59.1965,01INV.150
21.59.1865,015+0,01%200
21.59.1465,015+0,01%200
21.59.1465,02+0,02%650
21.59.1465,025+0,02%100
21.59.1465,02+0,02%261
21.59.1465,015+0,01%155
21.59.1465,02+0,02%300
21.59.1465,02+0,02%300
21.59.1165,015+0,01%370
21.59.1065,01INV.1.817
21.59.1065,02+0,02%300
21.59.0765,03+0,03%100
21.59.0465,02+0,02%779
21.59.0465,03+0,03%100
21.59.0465,02+0,02%475
21.59.0264,995-0,02%100
21.59.0264,99-0,03%600
21.59.0164,985-0,04%314
OraValoreVar.%Volume
21.59.0164,99-0,03%1.100
21.59.0065,00-0,02%300
21.59.0065,01INV.100
21.59.0065,005-0,01%132
21.59.0065,01INV.400
21.58.5865,015+0,01%300
21.58.5765,01INV.2.013
21.58.5165,015+0,01%200
21.58.5165,02+0,02%1.391
21.58.5165,025+0,02%200
21.58.5065,02+0,02%906
21.58.5065,015+0,01%100
21.58.5065,03+0,03%100
21.58.5065,02+0,02%400
21.58.5065,015+0,01%650
21.58.5065,02+0,02%400
21.58.5065,015+0,01%1.568
21.58.4165,02+0,02%585
21.58.3965,005-0,01%200
21.58.3965,02+0,02%200
21.58.3965,01INV.201
21.58.3965,00-0,02%845
21.58.3164,995-0,02%400
21.58.3064,99-0,03%111
21.58.3064,9875-0,03%421
21.58.3064,99-0,03%200
21.58.3064,985-0,04%496
21.58.3064,98-0,05%100
21.58.3064,985-0,04%115
21.58.3064,99-0,03%100
OraValoreVar.%Volume
21.58.3064,985-0,04%200
21.58.3064,975-0,05%100
21.58.3064,99-0,03%150
21.58.3064,98-0,05%450
21.58.3064,975-0,05%420
21.58.2564,98-0,05%500
21.58.2464,99-0,03%150
21.58.2465,00-0,02%200
21.58.2464,99-0,03%800
21.58.2364,97-0,06%3.243

(*) I dati sono limitati agli ultimi 100 contratti.

```