Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Vusiongroup

ISIN: FR0010282822 - Mercato: Euronext - Paris

202,2
-0,20%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.27.03202,20-0,20%68
17.25.54202,40-0,10%57
17.25.13202,00-0,30%10
17.24.44202,20-0,20%2
17.24.08202,00-0,30%20
17.21.12202,20-0,20%30
17.21.12202,00-0,30%9
17.12.39202,40-0,10%6
17.12.11202,20-0,20%8
17.10.27202,40-0,10%35
17.10.14202,20-0,20%42
16.59.29202,00-0,30%57
16.58.47201,80-0,39%114
16.58.29202,00-0,30%231
16.58.02202,40-0,10%16
16.54.48202,60INV.10
16.47.56202,80+0,10%7
16.40.27202,60INV.12
16.40.11202,40-0,10%16
16.39.12202,60INV.13
16.38.51202,40-0,10%48
16.32.53202,80+0,10%20
16.28.42202,60INV.13
16.28.41202,80+0,10%32
16.28.05203,00+0,20%123
16.28.03203,20+0,30%13
16.27.44203,60+0,49%3
16.24.01203,40+0,39%2
16.13.10203,80+0,59%3
16.09.21203,60+0,49%3
OraValoreVar.%Volume
16.07.45203,80+0,59%37
16.03.44204,00+0,69%6
16.02.47204,60+0,99%7
15.59.35204,40+0,89%5
15.56.04204,60+0,99%20
15.48.49204,40+0,89%44
15.48.49204,20+0,79%44
15.45.50204,00+0,69%26
15.43.28204,40+0,89%2
15.40.05204,00+0,69%45
15.23.10204,40+0,89%5
15.22.30203,80+0,59%8
15.15.17204,00+0,69%20
15.04.02204,40+0,89%2
15.00.30204,00+0,69%16
14.56.59203,80+0,59%10
14.53.41204,40+0,89%4
14.50.05204,00+0,69%9
14.50.04204,20+0,79%24
14.50.03204,00+0,69%34
14.46.16203,80+0,59%50
14.44.33203,60+0,49%36
14.36.41203,80+0,59%25
14.31.09204,00+0,69%50
14.31.07204,20+0,79%10
14.31.07204,00+0,69%6
14.29.32203,80+0,59%5
14.13.58204,20+0,79%6
14.09.39204,00+0,69%1
14.09.39203,80+0,59%61
OraValoreVar.%Volume
13.50.22203,60+0,49%3
13.25.57203,40+0,39%1
13.24.18203,20+0,30%20
13.24.14203,40+0,39%24
13.18.17203,60+0,49%1
13.15.59203,40+0,39%31
13.11.52203,60+0,49%1
12.58.36203,80+0,59%4
12.57.42203,60+0,49%61
12.57.42203,80+0,59%44
12.56.17204,00+0,69%3
12.55.40204,40+0,89%10
12.44.42204,00+0,69%16
12.23.26204,20+0,79%8
12.22.16204,40+0,89%1
12.00.17204,80+1,09%49
11.59.32205,40+1,38%8
11.45.27205,20+1,28%3
11.44.26204,80+1,09%32
11.40.58204,60+0,99%37
11.35.58205,20+1,28%7
11.35.13204,80+1,09%11
11.33.52205,40+1,38%4
11.30.17205,20+1,28%12
11.26.06205,40+1,38%3
11.20.22205,20+1,28%48
11.20.20204,60+0,99%91
11.20.20204,80+1,09%125
11.20.20205,00+1,18%32
11.14.00205,40+1,38%1
OraValoreVar.%Volume
11.09.06205,00+1,18%101
11.09.06204,80+1,09%135
11.09.03204,40+0,89%15
11.08.20204,00+0,69%4
11.02.44204,40+0,89%1
11.00.07204,00+0,69%3
10.58.24204,20+0,79%3
10.58.21204,40+0,89%27
10.57.47204,20+0,79%2
10.48.38204,60+0,99%6

(*) I dati sono limitati agli ultimi 100 contratti.

```