Vulcan Energy Resources Ltd

ISIN: AU0000066086 - Mercato: XETRA

4,242

+6,32%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.17
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.17.03	4,242	+6,32	55	233
17.06.52	4,23	+6,02	100	423
17.05.15	4,228	+5,96	300	1.268
16.46.08	4,232	+6,07	34	144
16.28.35	4,23	+6,02	2.000	8.460
15.35.58	4,21	+5,51	3.800	15.998
15.33.40	4,23	+6,02	63	266
15.26.54	4,236	+6,17	24	102
15.22.45	4,238	+6,22	755	3.200
13.40.37	4,232	+6,07	33	140
12.46.11	4,24	+6,27	500	2.120
12.43.22	4,182	+4,81	150	627
12.01.39	4,24	+6,27	400	1.696
12.01.39	4,242	+6,32	100	424
12.00.53	4,238	+6,22	2.000	8.476
11.59.14	4,208	+5,46	2.000	8.416
11.56.20	4,24	+6,27	490	2.078
11.56.20	4,238	+6,22	400	1.695
11.56.20	4,242	+6,32	2.979	12.637
11.49.58	4,236	+6,17	1.000	4.236
11.49.18	4,23	+6,02	1.000	4.230
11.41.55	4,204	+5,36	2.500	10.510
11.29.34	4,24	+6,27	600	2.544
11.29.34	4,238	+6,22	400	1.695
11.19.33	4,244	+6,37	2.000	8.488
11.19.31	4,26	+6,77	3.000	12.780
11.19.11	4,244	+6,37	1.090	4.626
11.19.11	4,246	+6,42	57	242
11.17.09	4,186	+4,91	2.000	8.372
11.13.00	4,24	+6,27	2.779	11.783

```