Dati intraday del 06/01/2025
Ora | Valore | Var.% | Volume | Controvalore |
21.25.09 | 5,405 | -1,01 | 669 | 3.616 |
21.21.57 | 5,41 | -0,92 | 100 | 541 |
21.21.41 | 5,405 | -1,01 | 294 | 1.589 |
21.21.32 | 5,4001 | -1,10 | 4.175 | 22.545 |
21.11.14 | 5,405 | -1,01 | 3.800 | 20.539 |
21.01.08 | 5,41 | -0,92 | 200 | 1.082 |
21.00.58 | 5,405 | -1,01 | 686 | 3.708 |
20.55.38 | 5,41 | -0,92 | 200 | 1.082 |
20.53.28 | 5,401 | -1,08 | 130 | 702 |
20.53.06 | 5,41 | -0,92 | 100 | 541 |
20.52.15 | 5,405 | -1,01 | 100 | 541 |
20.27.46 | 5,41 | -0,92 | 1.182 | 6.395 |
20.22.07 | 5,4001 | -1,10 | 2.599 | 14.035 |
20.19.36 | 5,4097 | -0,92 | 1.580 | 8.547 |
20.13.58 | 5,4095 | -0,92 | 1.000 | 5.410 |
19.46.00 | 5,4036 | -1,03 | 1.500 | 8.105 |
19.29.22 | 5,4072 | -0,97 | 4.500 | 24.332 |
19.27.25 | 5,409 | -0,93 | 582 | 3.148 |
19.21.28 | 5,4005 | -1,09 | 422 | 2.279 |
18.46.07 | 5,4 | -1,10 | 2.486 | 13.424 |
18.46.02 | 5,395 | -1,19 | 100 | 540 |
18.45.01 | 5,4014 | -1,07 | 543 | 2.933 |
18.45.01 | 5,4 | -1,10 | 249 | 1.345 |
18.40.09 | 5,4 | -1,10 | 3.141 | 16.961 |
18.39.55 | 5,4005 | -1,09 | 100 | 540 |
18.38.51 | 5,4 | -1,10 | 600 | 3.240 |
18.34.40 | 5,4007 | -1,09 | 400 | 2.160 |
18.33.18 | 5,405 | -1,01 | 500 | 2.703 |
18.27.51 | 5,4058 | -0,99 | 500 | 2.703 |
18.27.51 | 5,4 | -1,10 | 180 | 972 |