Dati intraday del 06/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.51.08 | 18,11 | +0,50 | 100 | 1.811 |
| 21.51.08 | 18,1 | +0,44 | 100 | 1.810 |
| 20.34.48 | 18,115 | +0,53 | 100 | 1.812 |
| 20.34.37 | 18,199 | +0,99 | 100 | 1.820 |
| 20.34.34 | 18,115 | +0,53 | 100 | 1.812 |
| 19.19.01 | 18,12 | +0,55 | 100 | 1.812 |
| 16.52.56 | 18,02 | INV | 102 | 1.838 |
| 16.52.56 | 18 | -0,11 | 798 | 14.364 |
| 15.44.14 | 18 | -0,11 | 200 | 3.600 |
| 15.44.06 | 17,96 | -0,33 | 100 | 1.796 |
| 15.44.06 | 18 | -0,11 | 100 | 1.800 |
| 15.44.06 | 17,93 | -0,50 | 100 | 1.793 |
| 15.30.00 | 18,01 | -0,06 | 404 | 7.276 |
| 01.00.00 | 18,02 | INV | 501 | 9.028 |