Dati intraday del 04/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.20.41 | 18,8 | +0,91 | 1.524 | 28.651 |
| 17.14.49 | 18,8799 | +1,34 | 250 | 4.720 |
| 16.28.03 | 18,8 | +0,91 | 100 | 1.880 |
| 16.23.35 | 18,8236 | +1,04 | 500 | 9.412 |
| 16.23.01 | 18,8251 | +1,05 | 350 | 6.589 |
| 16.22.44 | 18,8211 | +1,03 | 500 | 9.411 |
| 16.21.24 | 18,8 | +0,91 | 900 | 16.920 |
| 16.21.20 | 18,79 | +0,86 | 200 | 3.758 |
| 16.21.20 | 18,8 | +0,91 | 200 | 3.760 |
| 16.17.41 | 18,835 | +1,10 | 800 | 15.068 |
| 16.13.36 | 18,84 | +1,13 | 300 | 5.652 |
| 15.47.17 | 18,85 | +1,18 | 1.000 | 18.850 |
| 00.00.00 | 18,63 | INV | 500 | 9.315 |