Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Vonovia

ISIN: DE000A1ML7J1 - Mercato: XETRA

24,2
+0,33%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.34.4024,20+0,33%100
19.13.2324,18+0,25%200
18.27.2924,15+0,12%600
17.35.0124,20+0,33%1.071.650
17.29.5024,14+0,08%3.654
17.28.3824,13+0,04%995
17.27.4124,14+0,08%91
17.27.1424,135+0,06%113
17.27.1424,13+0,04%376
17.27.0324,13+0,04%4.929
17.26.2024,14+0,08%173
17.26.1924,15+0,12%2.307
17.26.1224,14+0,08%334
17.25.5624,15+0,12%1.106
17.25.5224,14+0,08%323
17.25.4524,13+0,04%5.564
17.25.3324,14+0,08%208
17.25.3324,13+0,04%299
17.25.3324,14+0,08%5.000
17.25.2824,12INV.6.300
17.25.2824,13+0,04%1.190
17.25.2524,13+0,04%1.711
17.25.0024,12INV.4.001
17.23.5924,13+0,04%75
17.23.2024,13+0,04%1.416
17.23.2024,12INV.213
17.22.1624,12INV.329
17.22.1324,11-0,04%187
17.22.1324,12INV.2.496
17.21.2724,11-0,04%338
OraValoreVar.%Volume
17.21.0824,12INV.2.666
17.20.2424,13+0,04%47
17.20.0024,14+0,08%3.600
17.16.1024,13+0,04%4.733
17.14.1424,125+0,02%105
17.14.1424,12INV.2.264
17.14.1424,13+0,04%1.942
17.14.1424,12INV.256
17.09.5624,15+0,12%794
17.09.3924,14+0,08%401
17.09.3124,12INV.1.881
17.09.3124,13+0,04%752
17.09.2424,115-0,02%118
17.09.2424,11-0,04%1.417
17.09.2324,11-0,04%4.357
17.09.2324,10-0,08%19.990
17.07.3524,11-0,04%2.342
17.04.0024,11-0,04%259
17.04.0024,12INV.100
17.02.0624,13+0,04%25
17.01.4824,12INV.86
17.00.1024,10-0,08%45
16.59.3924,11-0,04%440
16.59.2924,10-0,08%58
16.59.2124,09-0,12%339
16.59.0924,08-0,17%2.968
16.59.0824,10-0,08%2.000
16.59.0524,08-0,17%931
16.59.0124,06-0,25%152
16.59.0024,07-0,21%2.023
OraValoreVar.%Volume
16.58.4124,06-0,25%294
16.58.4124,07-0,21%1.830
16.58.3324,06-0,25%2.093
16.58.2224,05-0,29%2.775
16.58.1024,04-0,33%230
16.58.0924,05-0,29%1.618
16.58.0724,06-0,25%10
16.58.0624,05-0,29%288
16.57.2824,06-0,25%100
16.56.5124,05-0,29%4.330
16.56.4324,04-0,33%594
16.56.4324,05-0,29%7.409
16.54.5824,06-0,25%990
16.54.4824,07-0,21%12.500
16.52.1924,06-0,25%500
16.51.3624,05-0,29%414
16.50.5524,06-0,25%1.843
16.45.5624,07-0,21%290
16.45.1324,06-0,25%112
16.43.1424,07-0,21%201
16.43.1424,08-0,17%2.006
16.42.2824,09-0,12%421
16.42.0424,10-0,08%250
16.42.0324,09-0,12%147
16.41.4824,10-0,08%1.000
16.41.2224,08-0,17%254
16.41.2224,09-0,12%581
16.41.1324,07-0,21%3.312
16.40.1324,07-0,21%925
16.40.1324,06-0,25%149
OraValoreVar.%Volume
16.37.5524,09-0,12%747
16.37.5524,08-0,17%1.287
16.37.5524,08-0,17%152
16.37.1524,07-0,21%125
16.34.1624,08-0,17%399
16.33.2624,09-0,12%940
16.33.2324,10-0,08%6.631
16.28.5224,09-0,12%1.798
16.26.0724,10-0,08%172
16.23.4624,11-0,04%490

(*) I dati sono limitati agli ultimi 100 contratti.

```