Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Volkswagen Ag Pref

ISIN: DE0007664039 - Mercato: XETRA

108,6
+1,35%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.44.57108,60+1,35%62
21.23.36108,15+0,93%1
21.21.13107,95+0,75%100
18.35.39108,00+0,79%72
18.35.23108,20+0,98%228
17.42.36108,30+1,07%50
17.35.14108,60+1,35%280.621
17.29.29108,30+1,07%1.216
17.29.19108,25+1,03%333
17.28.54108,15+0,93%1.060
17.28.54108,20+0,98%940
17.28.54108,20+0,98%321
17.27.50108,25+1,03%940
17.27.42108,30+1,07%136
17.26.00108,25+1,03%91
17.25.00108,20+0,98%929
17.24.02108,15+0,93%1.170
17.22.21108,20+0,98%1.455
17.21.57108,15+0,93%535
17.21.32108,10+0,89%28
17.20.44108,15+0,93%800
17.20.02108,20+0,98%114
17.19.33108,15+0,93%455
17.19.26108,125+0,91%10
17.17.48108,15+0,93%575
17.17.13108,10+0,89%99
17.17.02108,15+0,93%510
17.15.58108,20+0,98%139
17.15.21108,15+0,93%544
17.15.11108,10+0,89%10
OraValoreVar.%Volume
17.15.11108,15+0,93%90
17.15.03108,10+0,89%30
17.14.52108,15+0,93%20
17.12.45108,10+0,89%41
17.12.43108,15+0,93%20
17.12.35108,10+0,89%1
17.12.10108,15+0,93%15
17.11.08108,10+0,89%49
17.11.00108,15+0,93%106
17.10.31108,10+0,89%54
17.09.33108,15+0,93%220
17.09.18108,05+0,84%200
17.08.32108,10+0,89%165
17.08.30108,05+0,84%10
17.07.17108,10+0,89%366
17.07.11108,15+0,93%275
17.03.29108,10+0,89%10
17.03.18108,15+0,93%35
17.03.17108,10+0,89%277
17.01.04108,15+0,93%505
16.59.20108,20+0,98%87
16.59.13108,15+0,93%106
16.59.13108,10+0,89%1.100
16.59.09108,15+0,93%213
16.58.22108,10+0,89%8
16.58.06108,05+0,84%769
16.58.03108,10+0,89%409
16.58.02108,15+0,93%377
16.57.31108,20+0,98%462
16.55.21108,10+0,89%270
OraValoreVar.%Volume
16.54.57108,15+0,93%149
16.50.27108,10+0,89%14
16.50.24108,05+0,84%10
16.49.11108,10+0,89%632
16.48.51108,125+0,91%59
16.47.37108,15+0,93%750
16.47.34108,10+0,89%188
16.47.25108,075+0,86%49
16.46.39108,10+0,89%1.115
16.44.17108,15+0,93%150
16.43.01108,20+0,98%95
16.40.54108,20+0,98%6
16.40.54108,25+1,03%86
16.40.42108,25+1,03%10
16.40.11108,30+1,07%51
16.40.03108,35+1,12%287
16.36.36108,35+1,12%255
16.36.36108,30+1,07%600
16.36.17108,25+1,03%535
16.36.17108,30+1,07%261
16.35.24108,20+0,98%461
16.32.12108,25+1,03%52
16.32.01108,20+0,98%739
16.31.38108,25+1,03%1.051
16.30.51108,30+1,07%216
16.30.29108,25+1,03%3
16.29.34108,30+1,07%930
16.27.19108,25+1,03%3.993
16.26.32108,30+1,07%79
16.25.46108,25+1,03%1.219
OraValoreVar.%Volume
16.24.36108,275+1,05%134
16.24.11108,25+1,03%230
16.23.37108,35+1,12%50
16.23.25108,30+1,07%2.592
16.23.24108,325+1,10%121
16.23.17108,35+1,12%483
16.17.54108,40+1,17%557
16.17.42108,35+1,12%976
16.15.36108,40+1,17%198
16.14.39108,45+1,21%1.571

(*) I dati sono limitati agli ultimi 100 contratti.

```