Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Vodafone

Mercato: NASDAQ - National

12,59
+0,40%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0012,59INV.114.363
21.59.5812,595+0,04%154
21.59.5812,59INV.406
21.59.5712,5903INV.176
21.59.5712,595+0,04%427
21.59.5612,59INV.1.591
21.59.5412,595+0,04%673
21.59.5012,60+0,08%100
21.59.5012,59INV.383
21.59.5012,595+0,04%1.858
21.59.4812,59INV.13.593
21.59.4812,585-0,04%850
21.59.4812,59INV.21.766
21.59.4412,585-0,04%2.461
21.59.3312,58-0,08%200
21.59.3312,585-0,04%1.400
21.59.3112,58-0,08%200
21.59.3112,585-0,04%100
21.59.3012,58-0,08%900
21.59.2612,585-0,04%700
21.59.2512,58-0,08%200
21.59.2512,585-0,04%100
21.59.2312,58-0,08%100
21.59.2312,585-0,04%100
21.59.2312,58-0,08%100
21.59.2312,585-0,04%258
21.59.2212,58-0,08%100
21.59.2212,585-0,04%500
21.59.2112,58-0,08%100
21.59.2012,585-0,04%307
OraValoreVar.%Volume
21.59.2012,58-0,08%100
21.59.2012,585-0,04%578
21.59.2012,58-0,08%200
21.59.2012,585-0,04%100
21.59.1912,58-0,08%500
21.59.1712,585-0,04%200
21.59.1512,58-0,08%100
21.59.1512,585-0,04%1.100
21.59.1512,58-0,08%100
21.59.1512,585-0,04%300
21.59.1412,58-0,08%400
21.59.1312,585-0,04%100
21.59.1212,58-0,08%100
21.59.1212,585-0,04%200
21.59.1212,58-0,08%400
21.59.0912,58-0,08%526
21.59.0912,585-0,04%100
21.59.0712,585-0,04%200
21.59.0612,58-0,08%100
21.59.0612,585-0,04%418
21.59.0612,58-0,08%300
21.59.0112,585-0,04%100
21.59.0112,58-0,08%2.729
21.59.0112,585-0,04%100
21.59.0012,58-0,08%1.895
21.58.5912,585-0,04%200
21.58.5812,58-0,08%200
21.58.5612,585-0,04%200
21.58.5612,58-0,08%400
21.58.5512,585-0,04%100
OraValoreVar.%Volume
21.58.5412,58-0,08%100
21.58.5412,585-0,04%100
21.58.5312,58-0,08%900
21.58.4812,585-0,04%100
21.58.4812,58-0,08%700
21.58.4412,585-0,04%667
21.58.4312,59INV.1.831
21.58.4312,585-0,04%782
21.58.4312,58-0,08%1.302
21.58.4312,585-0,04%100
21.58.4212,58-0,08%5.271
21.58.4212,585-0,04%100
21.58.4212,58-0,08%200
21.58.4112,585-0,04%100
21.58.3912,58-0,08%200
21.58.3712,585-0,04%106
21.58.3712,58-0,08%500
21.58.3212,585-0,04%100
21.58.3212,58-0,08%200
21.58.2912,585-0,04%200
21.58.2812,58-0,08%100
21.58.2812,585-0,04%3.900
21.58.2712,58-0,08%300
21.58.2212,585-0,04%355
21.58.2112,58-0,08%2.093
21.58.1912,585-0,04%300
21.58.1912,58-0,08%100
21.58.1912,585-0,04%1.011
21.58.1712,58-0,08%200
21.58.1712,585-0,04%200
OraValoreVar.%Volume
21.58.1312,58-0,08%100
21.58.1312,585-0,04%900
21.58.1212,58-0,08%600
21.58.1212,585-0,04%3.950
21.58.1212,58-0,08%7.222
21.58.1212,585-0,04%657
21.58.1112,58-0,08%300
21.58.1012,585-0,04%590
21.58.1012,58-0,08%200
21.58.0912,585-0,04%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```