Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Voc Energy Trust

Mercato: NYSE

2,93
INV.

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.022,93INV.581
21.59.592,935+0,17%200
21.59.092,93INV.303
21.57.242,93INV.200
21.57.242,92-0,34%798
21.53.502,923-0,24%237
21.53.492,93INV.200
21.49.442,923-0,24%316
21.49.442,92-0,34%151
21.49.202,9386+0,29%100
21.39.202,92-0,34%108
21.37.332,9231-0,24%134
21.35.322,9201-0,34%115
21.33.322,9233-0,23%113
21.18.222,92-0,34%102
20.56.232,9222-0,27%241
20.55.072,92-0,34%581
20.53.322,94+0,34%335
20.47.512,92-0,34%551
20.17.142,9201-0,34%160
19.47.452,95+0,68%225
19.47.452,94+0,34%125
19.42.072,9504+0,70%1.000
19.23.052,95+0,68%5.600
18.45.552,9535+0,80%500
18.35.332,94+0,34%300
18.35.332,95+0,68%150
18.31.422,9444+0,49%300
17.47.112,94+0,34%100
17.01.542,9405+0,36%100
OraValoreVar.%Volume
17.01.542,94+0,34%100
17.01.542,9405+0,36%200
17.01.542,94+0,34%200
17.01.542,95+0,68%400
17.01.542,9245-0,19%5.534
16.52.382,955+0,85%615
16.49.192,9594+1,00%100
16.39.202,9495+0,67%100
16.29.432,945+0,51%1.000
16.14.082,95+0,68%150
16.07.092,9409+0,37%100
16.06.102,945+0,51%444
15.57.252,954+0,82%1.730
15.55.392,92-0,34%2.221
15.55.362,9468+0,57%2.075
15.55.362,92-0,34%2.075
15.55.362,9468+0,57%2.400
15.55.362,93INV.2.400
15.55.362,9468+0,57%390
15.55.362,94+0,34%390
15.42.562,965+1,19%200
15.35.282,9685+1,31%110
15.31.272,95+0,68%300
15.31.222,9499+0,68%2.200
15.30.002,94+0,34%2.580
1.00.002,93INV.292

(*) I dati sono limitati agli ultimi 100 contratti.

```