Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Vivid Seats

Mercato: NASDAQ - National

6,59
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.006,59INV.1.527
18.59.156,54-0,76%200
18.59.006,54-0,76%100
18.59.006,53-0,91%400
18.58.076,59INV.100
18.56.476,545-0,68%300
18.56.056,55-0,61%100
18.53.426,49-1,52%100
18.51.416,53-0,91%800
18.49.326,55-0,61%300
18.44.056,56-0,46%400
18.44.056,555-0,53%100
18.44.056,56-0,46%300
18.44.056,55-0,61%300
18.44.056,56-0,46%200
18.43.486,595+0,08%100
18.43.346,61+0,30%100
18.43.346,60+0,15%100
18.34.086,62+0,46%100
18.34.086,605+0,23%100
18.27.576,61+0,30%408
18.24.226,5924+0,04%150
18.03.326,60+0,15%200
17.57.116,57-0,30%110
17.48.216,55-0,61%100
17.46.246,544-0,70%208
17.42.006,61+0,30%100
17.40.306,565-0,38%100
17.35.156,57-0,30%100
17.06.156,58-0,15%149
OraValoreVar.%Volume
16.57.306,51-1,21%200
16.47.576,455-2,05%131
16.46.086,51-1,21%100
16.44.516,455-2,05%300
16.44.516,51-1,21%800
16.42.426,41-2,73%320
16.42.166,475-1,75%310
16.40.056,47-1,82%100
16.40.036,49-1,52%976
16.37.166,42-2,58%114
16.37.046,455-2,05%1.000
16.35.286,445-2,20%170
16.35.286,46-1,97%300
16.35.286,47-1,82%300
16.35.286,46-1,97%100
16.35.286,465-1,90%200
16.35.286,4975-1,40%700
16.28.326,51-1,21%500
16.28.326,55-0,61%100
16.28.326,57-0,30%100
16.28.326,55-0,61%100
16.26.566,51-1,21%254
16.26.496,5089-1,23%250
16.24.306,51-1,21%100
16.07.346,505-1,29%100
16.01.376,52-1,06%1.000
15.53.296,47-1,82%100
15.52.126,475-1,75%100
15.50.446,50-1,37%1.000
15.41.536,47-1,82%118
OraValoreVar.%Volume
15.30.006,52-1,06%300
15.30.006,47-1,82%909
22.00.006,53-0,91%105

(*) I dati sono limitati agli ultimi 100 contratti.

```