Vivendi

ISIN: FR0000127771 - Mercato: Euronext - Paris

2,525

+1,86%

valuta in EUR

Ultimo aggiornamento: 22/04/2025 14.16
Dati differiti di 15 minuti.

Dati intraday del 22/04/2025

Ora	Valore	Var.%	Volume	Controvalore
14.16.36	2,526	+1,90	575	1.452
14.16.36	2,527	+1,94	1.265	3.197
14.16.36	2,525	+1,86	807	2.038
14.14.25	2,53	+2,06	5.692	14.401
14.14.02	2,529	+2,02	287	726
14.14.00	2,527	+1,94	1.464	3.700
14.11.01	2,528	+1,98	520	1.315
14.11.01	2,529	+2,02	2.180	5.513
14.10.34	2,527	+1,94	2.180	5.509
14.10.34	2,526	+1,90	638	1.612
14.09.24	2,527	+1,94	2.420	6.115
14.09.24	2,526	+1,90	579	1.463
14.09.24	2,523	+1,77	240	606
14.09.11	2,521	+1,69	1.260	3.176
14.09.06	2,529	+2,02	149	377
14.08.58	2,53	+2,06	3.344	8.460
14.08.58	2,529	+2,02	3.977	10.058
14.08.58	2,528	+1,98	5.524	13.965
14.08.58	2,529	+2,02	5.986	15.139
14.08.58	2,527	+1,94	1.247	3.151
14.08.50	2,526	+1,90	815	2.059
14.04.09	2,529	+2,02	901	2.279
14.04.08	2,53	+2,06	287	726
14.02.08	2,531	+2,10	863	2.184
14.01.07	2,529	+2,02	13.334	33.722
14.00.38	2,526	+1,90	2.666	6.734
14.00.38	2,528	+1,98	3.370	8.519
13.59.35	2,524	+1,82	4.720	11.913
13.59.34	2,525	+1,86	514	1.298
13.59.34	2,524	+1,82	494	1.247

```