Visionary Holdings

ISIN: CA92838F2008 - Mercato: NASDAQ - National

1,84

-4,66%

valuta in USD

Ultimo aggiornamento: 09/10/2024 19.33
Dati differiti di 15 minuti.

Dati intraday del 09/10/2024

Ora	Valore	Var.%	Volume	Controvalore
19.33.25	1,84	-4,66	100	184
19.29.00	1,8104	-6,20	500	905
19.22.58	1,82	-5,70	100	182
19.20.26	1,8291	-5,23	500	915
19.20.24	1,82	-5,70	500	910
19.18.27	1,83	-5,18	500	915
19.16.39	1,84	-4,66	100	184
19.16.14	1,8517	-4,06	500	926
19.13.42	1,8401	-4,66	644	1.185
18.49.35	1,8306	-5,15	321	588
18.28.24	1,83	-5,18	100	183
18.20.55	1,85	-4,15	100	185
18.19.06	1,87	-3,11	200	374
18.15.33	1,84	-4,66	100	184
17.25.00	1,82	-5,70	258	470
17.12.53	1,8798	-2,60	184	346
17.09.59	1,82	-5,70	100	182
17.06.50	1,87	-3,11	400	748
16.59.34	1,878	-2,69	300	563
16.59.34	1,87	-3,11	400	748
16.59.34	1,878	-2,69	300	563
15.34.42	1,89	-2,07	180	340
15.34.41	1,85	-4,15	467	864
15.34.41	1,86	-3,63	144	268
21.59.52	1,93	INV	100	193

```