Virtus Stone Harbor Emerging Markets Income Fund

Mercato: NYSE

4,96

+1,64%

valuta in USD

Ultimo aggiornamento: 06/01/2025 21.58
Dati differiti di 15 minuti.

Dati intraday del 06/01/2025

Ora	Valore	Var.%	Volume	Controvalore
21.58.50	4,96	+1,64	200	992
21.58.47	4,9578	+1,59	2.016	9.995
21.54.47	4,96	+1,64	100	496
21.54.46	4,958	+1,60	400	1.983
21.54.31	4,9599	+1,64	9.020	44.738
21.50.29	4,96	+1,64	567	2.812
21.50.25	4,955	+1,54	100	496
21.50.17	4,9585	+1,61	1.090	5.405
21.50.17	4,96	+1,64	3.200	15.872
21.49.14	4,955	+1,54	350	1.734
21.48.23	4,9588	+1,61	950	4.711
21.48.02	4,96	+1,64	100	496
21.45.50	4,955	+1,54	100	496
21.45.34	4,9565	+1,57	500	2.478
21.45.32	4,96	+1,64	100	496
21.38.46	4,955	+1,54	3.000	14.865
21.38.06	4,9501	+1,44	185	916
21.37.59	4,955	+1,54	100	496
21.37.38	4,9587	+1,61	2.000	9.917
21.36.26	4,955	+1,54	100	496
21.30.14	4,96	+1,64	100	496
21.27.50	4,95	+1,43	600	2.970
21.23.47	4,955	+1,54	100	496
21.20.20	4,96	+1,64	100	496
21.11.08	4,955	+1,54	100	496
21.07.21	4,96	+1,64	379	1.880
21.07.05	4,9592	+1,62	125	620
21.06.43	4,9577	+1,59	250	1.239
21.04.32	4,94	+1,23	1.334	6.590
20.58.43	4,96	+1,64	100	496

```