Virtus Equity & Convertible Income Fund Of Beneficial

Mercato: NYSE

24,46

+1,28%

valuta in USD

Ultimo aggiornamento: 06/01/2025 21.17
Dati differiti di 15 minuti.

Dati intraday del 06/01/2025

Ora	Valore	Var.%	Volume	Controvalore
21.33.02	24,41	+1,08	1.236	30.171
21.17.15	24,46	+1,28	200	4.892
21.10.22	24,4199	+1,12	818	19.975
21.10.22	24,42	+1,12	200	4.884
21.10.22	24,4199	+1,12	100	2.442
21.08.27	24,3792	+0,95	300	7.314
21.01.40	24,45	+1,24	200	4.890
20.52.53	24,4	+1,04	200	4.880
20.49.58	24,3786	+0,95	210	5.120
20.46.35	24,41	+1,08	100	2.441
20.43.59	24,42	+1,12	200	4.884
20.43.55	24,34	+0,79	100	2.434
20.43.55	24,33	+0,75	231	5.620
20.43.55	24,34	+0,79	100	2.434
20.23.53	24,46	+1,28	195	4.770
20.22.08	24,39	+0,99	128	3.122
20.18.53	24,446	+1,23	200	4.889
20.17.31	24,39	+0,99	100	2.439
20.17.31	24,46	+1,28	497	12.157
20.16.31	24,4	+1,04	120	2.928
20.15.56	24,3201	+0,70	1.000	24.320
20.10.39	24,427	+1,15	500	12.214
20.04.51	24,45	+1,24	200	4.890
20.04.05	24,39	+0,99	970	23.658
19.51.27	24,45	+1,24	200	4.890
19.39.07	24,458	+1,28	200	4.892
19.37.33	24,46	+1,28	611	14.945
19.34.50	24,353	+0,84	104	2.533
19.25.01	24,46	+1,28	200	4.892
19.00.45	24,45	+1,24	200	4.890

```