Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Vipshop Holdings Ltd Sponsored Adr

Mercato: NYSE

20,06
-0,20%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0220,06INV.4.571.447
21.59.5820,07+0,05%200
21.59.5820,065+0,02%200
21.59.5820,06INV.353
21.59.5820,07+0,05%100
21.59.5820,06INV.200
21.59.5820,07+0,05%400
21.59.5820,06INV.100
21.59.5820,07+0,05%100
21.59.5820,06INV.1.429
21.59.5820,07+0,05%1.432
21.59.5820,075+0,07%100
21.59.5820,07+0,05%400
21.59.5820,075+0,07%100
21.59.5820,07+0,05%900
21.59.5820,075+0,07%100
21.59.5820,07+0,05%3.300
21.59.5820,075+0,07%200
21.59.5820,07+0,05%1.259
21.59.5820,075+0,07%100
21.59.5520,08+0,10%1.200
21.59.5420,075+0,07%733
21.59.5220,08+0,10%7.513
21.59.5020,075+0,07%300
21.59.5020,07+0,05%400
21.59.5020,08+0,10%100
21.59.5020,07+0,05%100
21.59.5020,075+0,07%100
21.59.5020,07+0,05%500
21.59.5020,08+0,10%106
OraValoreVar.%Volume
21.59.5020,07+0,05%550
21.59.5020,075+0,07%100
21.59.5020,07+0,05%3.441
21.59.5020,075+0,07%400
21.59.5020,07+0,05%1.259
21.59.5020,075+0,07%300
21.59.5020,08+0,10%599
21.59.5020,075+0,07%100
21.59.5020,08+0,10%3.533
21.59.5020,075+0,07%100
21.59.5020,08+0,10%300
21.59.5020,075+0,07%600
21.59.4920,07+0,05%8.000
21.59.4920,065+0,02%709
21.59.4720,06INV.100
21.59.4720,065+0,02%100
21.59.4720,07+0,05%960
21.59.4720,075+0,07%100
21.59.4720,07+0,05%100
21.59.4720,075+0,07%234
21.59.4720,07+0,05%5.358
21.59.4520,075+0,07%100
21.59.4520,07+0,05%645
21.59.4520,075+0,07%300
21.59.4520,07+0,05%234
21.59.4520,075+0,07%200
21.59.4520,07+0,05%200
21.59.4420,075+0,07%800
21.59.4420,08+0,10%100
21.59.4320,07+0,05%100
OraValoreVar.%Volume
21.59.4320,075+0,07%1.085
21.59.4020,07+0,05%207
21.59.4020,075+0,07%200
21.59.4020,07+0,05%100
21.59.4020,075+0,07%500
21.59.3920,07+0,05%115
21.59.3920,075+0,07%200
21.59.3920,07+0,05%418
21.59.3920,075+0,07%100
21.59.3820,07+0,05%100
21.59.3820,075+0,07%400
21.59.3820,08+0,10%587
21.59.3820,07+0,05%200
21.59.3820,08+0,10%100
21.59.3720,075+0,07%200
21.59.3720,07+0,05%216
21.59.3720,075+0,07%200
21.59.3720,07+0,05%100
21.59.3720,075+0,07%600
21.59.3620,07+0,05%100
21.59.3620,075+0,07%100
21.59.3620,07+0,05%158
21.59.3620,075+0,07%300
21.59.3620,073+0,06%216
21.59.3520,07+0,05%500
21.59.3520,075+0,07%200
21.59.3520,07+0,05%484
21.59.3520,075+0,07%100
21.59.3520,07+0,05%2.763
21.59.3520,075+0,07%200
OraValoreVar.%Volume
21.59.3520,07+0,05%200
21.59.3520,075+0,07%300
21.59.3520,07+0,05%200
21.59.3520,083+0,11%200
21.59.3520,08+0,10%2.797
21.59.3420,085+0,12%400
21.59.3420,08+0,10%300
21.59.3420,085+0,12%100
21.59.3420,08+0,10%200
21.59.3420,085+0,12%900

(*) I dati sono limitati agli ultimi 100 contratti.

```