Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Vinci

ISIN: FR0000125486 - Mercato: Euronext - Paris

119,3
-0,42%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.15119,30-0,42%280.398
17.29.57119,45-0,29%583
17.29.30119,40-0,33%24
17.28.06119,45-0,29%1.262
17.27.53119,50-0,25%685
17.27.30119,55-0,21%73
17.25.21119,50-0,25%490
17.25.18119,45-0,29%1.866
17.25.01119,50-0,25%1.167
17.23.30119,45-0,29%1.156
17.22.55119,40-0,33%600
17.22.07119,45-0,29%840
17.21.51119,40-0,33%9
17.21.25119,45-0,29%386
17.21.24119,40-0,33%10
17.21.24119,45-0,29%1.174
17.20.22119,50-0,25%1
17.20.17119,45-0,29%125
17.20.00119,50-0,25%471
17.19.31119,45-0,29%356
17.19.21119,40-0,33%37
17.18.55119,45-0,29%418
17.16.53119,50-0,25%137
17.16.44119,55-0,21%1.316
17.16.10119,60-0,17%519
17.14.00119,65-0,13%338
17.11.01119,70-0,08%825
17.09.31119,65-0,13%303
17.08.55119,60-0,17%30
17.08.22119,65-0,13%320
OraValoreVar.%Volume
17.06.36119,70-0,08%75
17.06.22119,65-0,13%59
17.06.00119,60-0,17%397
17.03.44119,65-0,13%75
17.03.25119,60-0,17%30
17.03.11119,65-0,13%163
17.02.49119,70-0,08%37
17.02.33119,75-0,04%291
17.01.30119,70-0,08%3
17.00.46119,75-0,04%37
17.00.34119,80INV.222
17.00.18119,75-0,04%87
16.59.49119,80INV.372
16.59.42119,85+0,04%1.351
16.59.19119,80INV.400
16.59.13119,75-0,04%997
16.59.10119,70-0,08%840
16.59.02119,60-0,17%717
16.59.02119,65-0,13%831
16.58.25119,50-0,25%22
16.58.25119,55-0,21%212
16.58.19119,55-0,21%1.627
16.58.03119,60-0,17%1.234
16.55.44119,65-0,13%608
16.55.42119,60-0,17%72
16.54.08119,70-0,08%12
16.50.45119,75-0,04%330
16.50.21119,80INV.512
16.43.07119,85+0,04%441
16.42.00119,90+0,08%370
OraValoreVar.%Volume
16.40.31119,85+0,04%348
16.36.39119,90+0,08%398
16.36.05119,85+0,04%2
16.35.08119,80INV.232
16.34.30119,85+0,04%491
16.32.05119,90+0,08%787
16.30.50119,85+0,04%563
16.30.17119,90+0,08%857
16.30.10119,85+0,04%398
16.30.03119,80INV.212
16.29.37119,85+0,04%626
16.28.22119,80INV.431
16.24.01119,85+0,04%495
16.23.57119,90+0,08%20
16.21.01119,95+0,13%227
16.18.26119,90+0,08%54
16.18.18119,95+0,13%294
16.17.52120,00+0,17%13
16.17.03119,95+0,13%40
16.15.36120,00+0,17%213
16.14.58120,05+0,21%328
16.13.03120,00+0,17%387
16.12.53120,05+0,21%626
16.10.29120,00+0,17%10
16.09.59120,05+0,21%1.226
16.08.55120,00+0,17%854
16.07.58119,95+0,13%88
16.04.36120,00+0,17%136
16.01.02119,95+0,13%312
16.00.55120,00+0,17%812
OraValoreVar.%Volume
16.00.06119,95+0,13%73
15.59.58120,00+0,17%1.320
15.59.43120,05+0,21%1
15.57.55120,00+0,17%15
15.56.20120,15+0,29%813
15.55.19120,05+0,21%4
15.55.18120,10+0,25%134
15.55.17120,15+0,29%88
15.55.17120,10+0,25%179
15.54.32120,15+0,29%59

(*) I dati sono limitati agli ultimi 100 contratti.

```