Dati intraday del 06/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.46 | 4,24 | +2,66 | 1.000 | 4.240 |
| 21.15.49 | 4,24 | +2,66 | 500 | 2.120 |
| 21.15.49 | 4,26 | +3,15 | 1.000 | 4.260 |
| 21.14.44 | 4,25 | +2,91 | 143 | 608 |
| 21.12.26 | 4,26 | +3,15 | 200 | 852 |
| 21.11.13 | 4,2877 | +3,82 | 400 | 1.715 |
| 21.11.09 | 4,26 | +3,15 | 100 | 426 |
| 21.11.07 | 4,3 | +4,12 | 500 | 2.150 |
| 21.10.01 | 4,32 | +4,60 | 105 | 454 |
| 21.08.49 | 4,2601 | +3,15 | 125 | 533 |
| 21.04.42 | 4,31 | +4,36 | 129 | 556 |
| 21.04.42 | 4,29 | +3,87 | 100 | 429 |
| 21.02.22 | 4,31 | +4,36 | 134 | 578 |
| 21.00.53 | 4,29 | +3,87 | 200 | 858 |
| 21.00.08 | 4,26 | +3,15 | 100 | 426 |
| 20.57.54 | 4,262 | +3,20 | 100 | 426 |
| 20.57.54 | 4,2696 | +3,38 | 100 | 427 |
| 20.55.50 | 4,29 | +3,87 | 900 | 3.861 |
| 20.54.07 | 4,31 | +4,36 | 600 | 2.586 |
| 20.51.58 | 4,32 | +4,60 | 250 | 1.080 |
| 20.51.40 | 4,3125 | +4,42 | 180 | 776 |
| 20.49.18 | 4,26 | +3,15 | 100 | 426 |
| 20.44.39 | 4,305 | +4,24 | 1.300 | 5.597 |
| 20.41.38 | 4,3 | +4,12 | 100 | 430 |
| 20.38.03 | 4,26 | +3,15 | 200 | 852 |
| 20.37.59 | 4,27 | +3,39 | 227 | 969 |
| 20.36.06 | 4,26 | +3,15 | 100 | 426 |
| 20.30.33 | 4,34 | +5,08 | 1.600 | 6.944 |
| 20.30.22 | 4,36 | +5,57 | 1.800 | 7.848 |
| 20.25.31 | 4,38 | +6,05 | 100 | 438 |