Vicarious Surgical

Mercato: NYSE

18,035

+23,44%

valuta in USD

Ultimo aggiornamento: 06/01/2025 21.13
Dati differiti di 15 minuti.

Dati intraday del 06/01/2025

Ora	Valore	Var.%	Volume	Controvalore
21.27.16	16,5401	+13,21	204	3.374
21.26.02	16,88	+15,54	300	5.064
21.26.02	16,99	+16,29	100	1.699
21.25.20	17,01	+16,43	400	6.804
21.25.20	16,96	+16,08	100	1.696
21.24.37	16,57	+13,42	100	1.657
21.24.37	16,6428	+13,91	100	1.664
21.24.37	16,67	+14,10	300	5.001
21.24.31	16,79	+14,92	100	1.679
21.24.31	16,95	+16,02	100	1.695
21.24.31	17,03	+16,56	100	1.703
21.24.31	17,1	+17,04	100	1.710
21.22.19	17,22	+17,86	100	1.722
21.22.19	17,215	+17,83	100	1.722
21.22.19	17,22	+17,86	100	1.722
21.22.19	17,215	+17,83	100	1.722
21.22.02	17,3282	+18,61	100	1.733
21.21.54	17,25	+18,07	300	5.175
21.21.42	17,43	+19,30	175	3.050
21.21.40	17,25	+18,07	200	3.450
21.21.39	17,55	+20,12	696	12.215
21.21.39	17,585	+20,36	100	1.759
21.21.39	17,55	+20,12	500	8.775
21.21.39	17,815	+21,94	100	1.782
21.21.39	17,58	+20,33	100	1.758
21.17.06	17,7104	+21,22	1.000	17.710
21.16.51	17,82	+21,97	1.000	17.820
21.13.29	18,0345	+23,44	200	3.607
21.11.21	17,66	+20,88	100	1.766
21.07.18	17,9401	+22,79	397	7.122

```