Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Vicarious Surgical

Mercato: NYSE

2,56
-5,54%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.422,56INV.500
21.59.232,585+0,98%300
21.59.232,57+0,39%573
21.59.232,57+0,39%200
21.55.202,60+1,56%1.720
21.55.202,62+2,34%300
21.55.202,63+2,73%100
21.55.202,59+1,17%300
21.53.102,6428+3,23%600
21.50.302,645+3,32%100
21.46.472,632+2,81%100
21.37.452,63+2,73%176
21.25.212,65+3,52%417
21.25.212,6409+3,16%100
21.22.382,6001+1,57%100
21.22.382,65+3,52%500
21.19.272,6498+3,51%100
21.00.282,6915+5,14%600
20.55.042,6801+4,69%1.000
20.19.022,665+4,10%366
20.13.402,70+5,47%2.600
20.10.552,71+5,86%100
20.10.512,7113+5,91%300
20.08.242,71+5,86%100
19.53.362,74+7,03%100
19.51.202,72+6,25%664
19.46.012,71+5,86%100
19.46.012,73+6,64%1.000
19.46.012,72+6,25%200
19.37.472,73+6,64%2.750
OraValoreVar.%Volume
19.29.162,72+6,25%300
19.12.002,71+5,86%100
19.12.002,72+6,25%607
19.12.002,71+5,86%100
19.12.002,70+5,47%100
18.41.382,6995+5,45%146
18.38.302,6809+4,72%2.000
18.32.352,6702+4,30%600
18.14.542,70+5,47%180
18.12.542,655+3,71%300
18.12.352,658+3,83%450
18.12.352,66+3,91%100
17.56.102,64+3,13%2.400
17.55.392,64+3,13%100
17.55.392,63+2,73%499
17.55.392,63+2,73%100
17.38.332,59+1,17%400
17.38.152,60+1,56%1.650
17.37.382,61+1,95%161
17.37.382,625+2,54%200
17.33.142,64+3,13%300
17.26.412,6418+3,20%140
17.22.072,64+3,13%500
17.20.172,6516+3,58%600
17.20.172,65+3,52%100
16.59.082,69+5,08%2.950
16.58.022,70+5,47%900
16.54.192,725+6,45%100
16.48.182,77+8,20%500
16.44.552,7201+6,25%100
OraValoreVar.%Volume
16.37.172,72+6,25%1.500
16.36.412,745+7,23%396
16.35.082,75+7,42%485
16.34.412,76+7,81%400
16.34.392,77+8,20%200
16.33.242,78+8,59%400
16.23.322,7975+9,28%200
16.23.312,7947+9,17%396
16.22.012,80+9,37%200
16.11.192,7761+8,44%100
16.11.132,80+9,37%490
15.45.132,74+7,03%486
15.39.222,71+5,86%500
15.38.532,69+5,08%490
15.32.522,68+4,69%100
15.32.012,7399+7,03%1.000
15.30.022,66+3,91%800
15.30.012,63+2,73%1.309
15.30.012,64+3,13%200
15.30.012,69+5,08%2.057
1.00.002,71+5,86%988

(*) I dati sono limitati agli ultimi 100 contratti.

```