Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Viant Technology

Mercato: NASDAQ - National

11,68
-0,26%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0011,68INV.29.427
21.59.5011,68INV.219
21.59.5011,695+0,13%150
21.59.5011,697+0,15%262
21.59.4211,69+0,09%349
21.59.4011,685+0,04%200
21.59.3911,68INV.1.266
21.59.2811,675-0,04%100
21.59.2811,68INV.100
21.59.2811,675-0,04%100
21.59.1411,67-0,09%355
21.59.1311,675-0,04%100
21.59.1311,68INV.100
21.59.1311,685+0,04%935
21.59.1011,6857+0,05%100
21.59.1011,685+0,04%100
21.58.5611,69+0,09%617
21.58.5611,685+0,04%400
21.58.5311,69+0,09%100
21.58.5011,69+0,09%100
21.58.5011,685+0,04%100
21.58.2711,685+0,04%200
21.58.2711,69+0,09%100
21.57.4811,685+0,04%100
21.57.4711,69+0,09%100
21.57.4611,685+0,04%100
21.57.4611,69+0,09%100
21.57.4411,71+0,26%100
21.57.4411,70+0,17%200
21.57.4111,705+0,21%550
OraValoreVar.%Volume
21.57.3611,70+0,17%300
21.57.3611,695+0,13%142
21.57.2711,70+0,17%400
21.57.1511,705+0,21%500
21.56.5511,71+0,26%100
21.56.4511,70+0,17%800
21.56.2311,69+0,09%300
21.56.1811,70+0,17%200
21.56.1611,705+0,21%458
21.56.1111,71+0,26%100
21.56.0811,73+0,43%100
21.56.0811,72+0,34%884
21.56.0811,73+0,43%800
21.56.0411,72+0,34%779
21.56.0411,73+0,43%300
21.56.0411,72+0,34%127
21.56.0411,73+0,43%300
21.56.0411,72+0,34%100
21.56.0411,71+0,26%100
21.55.4611,70+0,17%100
21.55.2611,69+0,09%290
21.55.1911,68INV.482
21.55.1711,67-0,09%933
21.55.0911,675-0,04%300
21.55.0811,68INV.400
21.55.0811,70+0,17%100
21.55.0811,68INV.387
21.54.3511,70+0,17%100
21.54.3411,704+0,21%1.000
21.54.3411,69+0,09%100
OraValoreVar.%Volume
21.54.2911,705+0,21%400
21.54.1411,73+0,43%100
21.53.4211,705+0,21%300
21.53.3711,72+0,34%100
21.53.3611,705+0,21%100
21.53.3611,69+0,09%100
21.53.3611,68INV.200
21.53.3611,69+0,09%100
21.53.1411,70+0,17%100
21.53.1411,725+0,39%100
21.53.0811,705+0,21%600
21.53.0711,685+0,04%250
21.52.5211,705+0,21%123
21.52.5111,725+0,39%100
21.52.1411,705+0,21%249
21.52.1211,72+0,34%100
21.52.1111,705+0,21%200
21.52.1011,70+0,17%200
21.51.4911,67-0,09%100
21.51.4911,65-0,26%457
21.50.5711,67-0,09%200
21.50.4611,68INV.300
21.50.2711,639-0,35%782
21.50.2611,64-0,34%1.900
21.50.2611,62-0,51%290
21.50.2611,64-0,34%882
21.50.2611,62-0,51%200
21.50.2611,64-0,34%982
21.50.0311,61-0,60%100
21.49.5111,62-0,51%200
OraValoreVar.%Volume
21.49.5111,625-0,47%100
21.49.4611,63-0,43%100
21.49.4511,625-0,47%100
21.49.4511,62-0,51%200
21.49.4511,63-0,43%300
21.49.1611,64-0,34%100
21.49.1311,63-0,43%200
21.49.1311,62-0,51%100
21.48.4611,63-0,43%100
21.48.4511,64-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```