Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Vgp Nv

ISIN: BE0003878957 - Mercato: Euronext - Bruxelles

97,3
-0,82%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.5597,30-0,82%5
17.29.4397,10-1,02%1
17.29.2497,30-0,82%13
17.28.4897,10-1,02%36
17.28.3797,20-0,92%19
17.28.1897,40-0,71%39
17.28.1897,30-0,82%46
17.27.4197,10-1,02%3
17.27.4197,30-0,82%2
17.11.5097,30-0,82%5
17.10.0097,20-0,92%63
17.06.5897,50-0,61%1
16.55.4997,20-0,92%13
16.43.5697,30-0,82%41
16.32.5197,60-0,51%5
16.32.5197,30-0,82%74
16.32.5197,40-0,71%10
16.28.2497,50-0,61%92
16.12.5597,60-0,51%59
16.03.3997,70-0,41%48
15.54.5597,80-0,31%69
15.54.5597,90-0,20%4
15.38.3197,70-0,41%50
15.19.0597,60-0,51%10
15.06.1197,30-0,82%126
14.54.4297,40-0,71%2
14.54.4297,50-0,61%71
14.42.4797,70-0,41%20
14.40.4397,60-0,51%44
14.27.5497,50-0,61%1
OraValoreVar.%Volume
14.17.5097,70-0,41%1
14.17.5097,80-0,31%19
14.13.5497,80-0,31%1
13.34.1997,50-0,61%1
13.32.2497,65-0,46%27
13.26.0497,70-0,41%49
13.26.0497,60-0,51%1
13.18.5297,50-0,61%9
13.18.5097,60-0,51%106
13.06.5598,00-0,10%1
11.51.0897,80-0,31%80
11.51.0897,90-0,20%5
11.51.0897,80-0,31%50
11.50.5897,60-0,51%162
11.50.1397,50-0,61%131
11.40.4497,30-0,82%31
11.40.3597,40-0,71%114
11.11.4397,50-0,61%64
11.11.4397,60-0,51%22
11.11.3397,80-0,31%1
11.11.3397,90-0,20%24
11.10.4897,60-0,51%25
10.15.1498,00-0,10%10
9.58.2797,60-0,51%20
9.46.0197,80-0,31%9
9.38.2997,70-0,41%14
9.38.2897,90-0,20%78
9.36.2497,70-0,41%2
9.31.5497,50-0,61%1
9.31.5497,40-0,71%14
OraValoreVar.%Volume
9.28.3297,70-0,41%25
9.24.2297,30-0,82%15
9.18.4097,60-0,51%3
9.18.1097,30-0,82%9
9.18.1097,60-0,51%13
9.18.0297,30-0,82%77
9.13.3597,70-0,41%35
9.10.5697,40-0,71%7
9.10.5697,50-0,61%1
9.10.5697,40-0,71%32
9.08.5497,50-0,61%20
9.08.5497,60-0,51%10
9.01.0298,00-0,10%24
9.00.2398,10INV.150
9.00.2397,90-0,20%12
9.00.2398,00-0,10%125
9.00.2397,90-0,20%643
17.55.0098,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```