Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Vetoquinol

ISIN: FR0004186856 - Mercato: Euronext - Paris

77
-0,26%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2477,00-0,26%2.364
17.09.4577,10-0,13%9
17.06.5777,40+0,26%10
16.40.2477,10-0,13%9
16.25.0877,00-0,26%6
15.56.0377,00-0,26%25
15.56.0377,20INV.53
14.49.1776,90-0,39%13
14.48.2076,60-0,78%42
14.44.1076,80-0,52%52
14.44.1076,60-0,78%33
14.44.1076,50-0,91%30
13.56.3976,40-1,04%28
13.52.5076,70-0,65%14
13.52.5076,80-0,52%6
13.32.1276,60-0,78%20
13.31.0776,80-0,52%15
13.11.5377,00-0,26%46
12.23.1177,10-0,13%9
11.56.0277,50+0,39%2
11.44.3677,20INV.26
10.25.2177,50+0,39%14
9.46.4477,40+0,26%25
9.38.5777,60+0,52%8
9.04.3177,40+0,26%27
9.00.1377,50+0,39%9
9.00.1277,60+0,52%132
17.55.0077,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```