Dati intraday del 06/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.48.20 | 16,22 | +6,29 | 100 | 1.622 |
| 21.48.20 | 16,225 | +6,32 | 100 | 1.623 |
| 21.48.13 | 16,22 | +6,29 | 1.273 | 20.648 |
| 21.48.13 | 16,23 | +6,36 | 1.155 | 18.746 |
| 21.47.42 | 16,235 | +6,39 | 200 | 3.247 |
| 21.47.41 | 16,24 | +6,42 | 100 | 1.624 |
| 21.47.41 | 16,23 | +6,36 | 143 | 2.321 |
| 21.47.41 | 16,235 | +6,39 | 100 | 1.624 |
| 21.47.41 | 16,23 | +6,36 | 1.160 | 18.827 |
| 21.47.41 | 16,24 | +6,42 | 400 | 6.496 |
| 21.47.38 | 16,245 | +6,45 | 100 | 1.625 |
| 21.47.38 | 16,24 | +6,42 | 800 | 12.992 |
| 21.47.30 | 16,235 | +6,39 | 100 | 1.624 |
| 21.47.30 | 16,24 | +6,42 | 200 | 3.248 |
| 21.47.30 | 16,225 | +6,32 | 100 | 1.623 |
| 21.47.30 | 16,23 | +6,36 | 2.289 | 37.150 |
| 21.47.30 | 16,225 | +6,32 | 100 | 1.623 |
| 21.47.30 | 16,23 | +6,36 | 201 | 3.262 |
| 21.47.30 | 16,225 | +6,32 | 1.000 | 16.225 |
| 21.47.26 | 16,22 | +6,29 | 650 | 10.543 |
| 21.47.21 | 16,23 | +6,36 | 631 | 10.241 |
| 21.47.21 | 16,231 | +6,36 | 200 | 3.246 |
| 21.47.12 | 16,235 | +6,39 | 100 | 1.624 |
| 21.47.10 | 16,23 | +6,36 | 627 | 10.176 |
| 21.46.58 | 16,225 | +6,32 | 100 | 1.623 |
| 21.46.58 | 16,23 | +6,36 | 300 | 4.869 |
| 21.46.58 | 16,225 | +6,32 | 100 | 1.623 |
| 21.46.44 | 16,23 | +6,36 | 300 | 4.869 |
| 21.46.28 | 16,23 | +6,36 | 590 | 9.576 |
| 21.46.28 | 16,225 | +6,32 | 100 | 1.623 |