Vertiv Holdings

Mercato: NYSE

134,14

+6,74%

valuta in USD

Ultimo aggiornamento: 06/01/2025 21.16
Dati differiti di 15 minuti.

Dati intraday del 06/01/2025

Ora	Valore	Var.%	Volume	Controvalore
21.29.08	134,56	+7,07	231	31.083
21.29.08	134,53	+7,05	100	13.453
21.29.08	134,56	+7,07	150	20.184
21.29.08	134,485	+7,01	100	13.449
21.29.08	134,56	+7,07	100	13.456
21.29.08	134,51	+7,03	150	20.177
21.29.08	134,56	+7,07	464	62.436
21.29.08	134,52	+7,04	100	13.452
21.29.08	134,56	+7,07	540	72.662
21.29.08	134,455	+6,99	300	40.337
21.29.06	134,45	+6,99	300	40.335
21.29.01	134,5	+7,03	300	40.350
21.29.00	134,47	+7,00	100	13.447
21.29.00	134,5	+7,03	200	26.900
21.29.00	134,538	+7,06	1.500	201.807
21.29.00	134,52	+7,04	100	13.452
21.29.00	134,4374	+6,98	1.200	161.325
21.28.59	134,505	+7,03	155	20.848
21.28.59	134,52	+7,04	226	30.402
21.28.59	134,55	+7,07	100	13.455
21.28.59	134,52	+7,04	1.000	134.520
21.28.59	134,55	+7,07	200	26.910
21.28.54	134,5435	+7,06	233	31.349
21.28.50	134,55	+7,07	100	13.455
21.28.47	134,565	+7,08	302	40.639
21.28.46	134,52	+7,04	100	13.452
21.28.46	134,53	+7,05	200	26.906
21.28.46	134,55	+7,07	100	13.455
21.28.46	134,53	+7,05	250	33.633
21.28.46	134,54	+7,06	100	13.454

```