Dati intraday del 06/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.23.49 | 10,84 | -5,00 | 100 | 1.084 |
| 21.22.44 | 10,9379 | -4,14 | 200 | 2.188 |
| 21.21.41 | 10,84 | -5,00 | 100 | 1.084 |
| 21.21.22 | 10,895 | -4,51 | 171 | 1.863 |
| 21.21.15 | 10,95 | -4,03 | 227 | 2.486 |
| 21.21.06 | 10,9 | -4,47 | 105 | 1.145 |
| 21.21.06 | 10,91 | -4,38 | 849 | 9.263 |
| 21.20.16 | 10,84 | -5,00 | 691 | 7.490 |
| 21.19.29 | 10,8 | -5,35 | 151 | 1.631 |
| 21.17.53 | 10,8411 | -4,99 | 100 | 1.084 |
| 21.15.44 | 10,8095 | -5,26 | 250 | 2.702 |
| 21.15.44 | 10,8 | -5,35 | 200 | 2.160 |
| 21.12.52 | 10,82 | -5,17 | 200 | 2.164 |
| 21.12.50 | 10,94 | -4,12 | 400 | 4.376 |
| 21.11.05 | 10,8099 | -5,26 | 100 | 1.081 |
| 21.11.05 | 10,81 | -5,26 | 100 | 1.081 |
| 21.11.05 | 10,8099 | -5,26 | 400 | 4.324 |
| 21.11.05 | 10,81 | -5,26 | 400 | 4.324 |
| 21.11.05 | 10,8 | -5,35 | 300 | 3.240 |
| 21.11.05 | 10,76 | -5,70 | 100 | 1.076 |
| 21.10.46 | 10,69 | -6,31 | 100 | 1.069 |
| 21.10.39 | 10,7 | -6,22 | 100 | 1.070 |
| 21.06.57 | 10,69 | -6,31 | 100 | 1.069 |
| 21.06.21 | 10,6801 | -6,40 | 100 | 1.068 |
| 21.06.03 | 10,7 | -6,22 | 500 | 5.350 |
| 21.05.22 | 10,68 | -6,40 | 100 | 1.068 |
| 21.05.14 | 10,7627 | -5,67 | 320 | 3.444 |
| 21.03.54 | 10,68 | -6,40 | 200 | 2.136 |
| 21.03.54 | 10,69 | -6,31 | 100 | 1.069 |
| 21.03.38 | 10,6798 | -6,40 | 188 | 2.008 |