Vermilion Energy

ISIN: CA9237251058 - Mercato: NYSE

10,045

+1,77%

valuta in USD

Ultimo aggiornamento: 06/01/2025 21.25
Dati differiti di 15 minuti.

Dati intraday del 06/01/2025

Ora	Valore	Var.%	Volume	Controvalore
21.38.51	10,05	+1,82	100	1.005
21.38.29	10,055	+1,87	100	1.006
21.37.53	10,05	+1,82	100	1.005
21.37.27	10,055	+1,87	100	1.006
21.37.27	10,05	+1,82	285	2.864
21.37.27	10,055	+1,87	225	2.262
21.37.26	10,05	+1,82	249	2.502
21.37.26	10,055	+1,87	862	8.667
21.36.52	10,05	+1,82	100	1.005
21.36.11	10,055	+1,87	100	1.006
21.35.55	10,05	+1,82	200	2.010
21.35.40	10,055	+1,87	100	1.006
21.35.40	10,05	+1,82	100	1.005
21.35.10	10,055	+1,87	100	1.006
21.34.47	10,05	+1,82	100	1.005
21.34.44	10,05	+1,82	100	1.005
21.34.44	10,055	+1,87	400	4.022
21.34.44	10,055	+1,87	360	3.620
21.34.15	10,05	+1,82	200	2.010
21.34.07	10,055	+1,87	300	3.017
21.34.07	10,05	+1,82	200	2.010
21.34.01	10,055	+1,87	325	3.268
21.34.00	10,05	+1,82	908	9.125
21.32.17	10,055	+1,87	300	3.017
21.31.41	10,06	+1,93	300	3.018
21.31.08	10,065	+1,98	200	2.013
21.30.53	10,07	+2,03	100	1.007
21.30.53	10,06	+1,93	1.963	19.748
21.30.19	10,055	+1,87	100	1.006
21.29.37	10,05	+1,82	1.000	10.050

```