Verisk Analytics

Mercato: NASDAQ - National

287,56

+1,18%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	287,53	+1,17	150	43.130
21.59.59	287,57	+1,19	187	53.776
21.59.59	287,56	+1,18	100	28.756
21.59.59	287,56	+1,18	300	86.268
21.59.58	287,47	+1,15	100	28.747
21.59.58	287,5	+1,16	100	28.750
21.59.58	287,52	+1,17	100	28.752
21.59.58	287,49	+1,16	100	28.749
21.59.57	287,53	+1,17	100	28.753
21.59.56	287,57	+1,19	100	28.757
21.59.56	287,58	+1,19	200	57.516
21.59.56	287,57	+1,19	100	28.757
21.59.49	287,45	+1,14	100	28.745
21.59.49	287,47	+1,15	100	28.747
21.59.48	287,46	+1,15	100	28.746
21.59.43	287,47	+1,15	100	28.747
21.59.43	287,48	+1,15	100	28.748
21.59.41	287,57	+1,19	300	86.271
21.59.41	287,56	+1,18	100	28.756
21.59.40	287,505	+1,16	100	28.751
21.59.27	287,47	+1,15	100	28.747
21.59.24	287,49	+1,16	100	28.749
21.59.17	287,54	+1,18	200	57.508
21.59.04	287,44	+1,14	100	28.744
21.59.02	287,47	+1,15	358	102.914
21.59.01	287,41	+1,13	100	28.741
21.59.01	287,47	+1,15	200	57.494
21.59.00	287,42	+1,13	100	28.742
21.58.57	287,41	+1,13	100	28.741
21.58.57	287,47	+1,15	493	141.723

```