Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Verisign

Mercato: NASDAQ - National

242,01
-0,84%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.58242,01INV.40
21.59.58242,05+0,02%92
21.59.58242,06+0,02%40
21.59.58242,05+0,02%40
21.59.55241,98-0,01%40
21.59.55241,97-0,01%40
21.59.55241,94-0,02%100
21.59.55241,97-0,01%52
21.59.55241,94-0,02%189
21.59.55241,90-0,04%80
21.59.55241,93-0,03%100
21.59.55241,94-0,02%67
21.59.55241,90-0,04%331
21.59.55241,93-0,03%654
21.59.55241,94-0,02%182
21.59.54241,947-0,02%49
21.59.53241,93-0,03%200
21.59.51241,99INV.55
21.59.50241,93-0,03%222
21.59.50241,88-0,05%240
21.59.50241,89-0,05%100
21.59.50241,93-0,03%100
21.59.50241,94-0,02%459
21.59.49242,00INV.50
21.59.49241,91-0,04%88
21.59.49241,95-0,02%160
21.59.48241,98-0,01%40
21.59.48241,95-0,02%200
21.59.46241,96-0,02%59
21.59.45241,99INV.40
OraValoreVar.%Volume
21.59.44242,01INV.66
21.59.44242,02+0,01%40
21.59.44242,01INV.150
21.59.44242,02+0,01%80
21.59.44241,97-0,01%88
21.59.44242,01INV.61
21.59.44241,99INV.41
21.59.44241,96-0,02%40
21.59.43241,99INV.80
21.59.42241,96-0,02%40
21.59.40241,95-0,02%142
21.59.40241,92-0,03%100
21.59.40241,91-0,04%400
21.59.40241,95-0,02%352
21.59.40241,93-0,03%150
21.59.40241,95-0,02%120
21.59.40241,91-0,04%94
21.59.37241,95-0,02%44
21.59.37241,91-0,04%80
21.59.36241,975-0,01%40
21.59.36241,95-0,02%80
21.59.32241,925-0,03%56
21.59.32241,95-0,02%51
21.59.31241,99INV.40
21.59.31241,95-0,02%230
21.59.27241,94-0,02%40
21.59.26241,9145-0,04%80
21.59.26241,91-0,04%120
21.59.26241,92-0,03%46
21.59.25241,955-0,02%110
OraValoreVar.%Volume
21.59.21241,92-0,03%40
21.59.21241,955-0,02%100
21.59.19241,92-0,03%40
21.59.19241,905-0,04%42
21.59.19241,92-0,03%40
21.59.19241,91-0,04%100
21.59.19241,905-0,04%40
21.59.19241,91-0,04%100
21.59.19241,905-0,04%100
21.59.19241,91-0,04%786
21.59.19241,895-0,04%80
21.59.18241,88-0,05%40
21.59.17241,895-0,04%40
21.59.15241,90-0,04%309
21.59.15241,885-0,05%97
21.59.15241,882-0,05%60
21.59.14241,88-0,05%100
21.59.14241,90-0,04%107
21.59.12241,91-0,04%80
21.59.11241,92-0,03%180
21.59.10241,93-0,03%150
21.59.09241,92-0,03%151
21.59.08241,945-0,02%46
21.59.07241,94-0,02%40
21.59.06241,945-0,02%76
21.59.05241,92-0,03%350
21.59.04241,93-0,03%40
21.59.04241,955-0,02%100
21.59.04241,95-0,02%40
21.59.03241,92-0,03%507
OraValoreVar.%Volume
21.59.02241,91-0,04%153
21.59.02241,915-0,04%40
21.59.02241,92-0,03%156
21.59.02241,91-0,04%40
21.59.02241,92-0,03%359
21.59.00241,90-0,04%142
21.58.58241,88-0,05%175
21.58.54241,90-0,04%42
21.58.54241,916-0,03%120
21.58.52241,90-0,04%141

(*) I dati sono limitati agli ultimi 100 contratti.

```