Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Veris Residential

Mercato: NYSE

14,73
+0,89%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0214,73INV.385.810
21.59.5614,745+0,10%100
21.59.5414,737+0,05%351
21.59.2614,735+0,03%100
21.59.1714,74+0,07%1.000
21.59.1614,735+0,03%101
21.59.0114,745+0,10%745
21.58.4914,74+0,07%1.880
21.58.3514,735+0,03%207
21.58.2914,74+0,07%200
21.58.1814,735+0,03%101
21.58.0714,735+0,03%150
21.58.0714,73INV.2.367
21.58.0714,7399+0,07%116
21.58.0414,725-0,03%520
21.57.5814,73INV.200
21.57.5114,725-0,03%100
21.57.5014,73INV.100
21.57.4814,725-0,03%500
21.57.3114,73INV.213
21.57.2614,725-0,03%100
21.57.2114,73INV.166
21.57.1614,725-0,03%308
21.56.1914,73INV.350
21.55.5714,72-0,07%800
21.55.5414,725-0,03%100
21.55.5414,72-0,07%973
21.55.5414,71-0,14%200
21.55.5414,72-0,07%200
21.55.5414,715-0,10%214
OraValoreVar.%Volume
21.55.5414,72-0,07%2.200
21.55.5414,718-0,08%127
21.55.5414,72-0,07%100
21.55.3614,715-0,10%231
21.55.1114,72-0,07%1.277
21.54.2914,725-0,03%200
21.54.1614,725-0,03%100
21.54.1614,73INV.1.145
21.54.1614,73INV.700
21.54.1414,735+0,03%100
21.54.0614,73INV.190
21.54.0614,745+0,10%100
21.54.0614,74+0,07%2.395
21.54.0514,745+0,10%337
21.54.0414,74+0,07%100
21.54.0314,745+0,10%200
21.54.0214,74+0,07%100
21.54.0214,745+0,10%258
21.54.0214,74+0,07%542
21.54.0214,745+0,10%100
21.53.5414,75+0,14%227
21.53.4614,745+0,10%172
21.53.4214,75+0,14%100
21.53.2614,745+0,10%124
21.52.5714,75+0,14%106
21.52.4014,745+0,10%100
21.52.1214,74+0,07%700
21.51.5714,73INV.260
21.51.5714,735+0,03%1.566
21.51.2914,73INV.100
OraValoreVar.%Volume
21.51.1614,735+0,03%1.190
21.51.1614,74+0,07%100
21.51.0114,73INV.1.202
21.50.4414,725-0,03%850
21.50.4414,73INV.1.035
21.50.4414,735+0,03%490
21.50.4414,73INV.2.176
21.50.1314,725-0,03%185
21.50.1314,73INV.3.103
21.50.0714,735+0,03%200
21.50.0014,74+0,07%1.321
21.50.0014,75+0,14%896
21.49.1014,745+0,10%139
21.49.1014,7501+0,14%825
21.49.1014,75+0,14%200
21.49.1014,7501+0,14%100
21.49.1014,75+0,14%600
21.48.2614,755+0,17%100
21.48.1614,76+0,20%100
21.48.0914,755+0,17%100
21.48.0814,75+0,14%200
21.48.0814,755+0,17%100
21.48.0814,75+0,14%400
21.48.0314,745+0,10%100
21.47.5114,745+0,10%100
21.47.5114,75+0,14%235
21.47.2614,75+0,14%110
21.47.2414,74+0,07%300
21.47.2414,745+0,10%150
21.46.0114,74+0,07%732
OraValoreVar.%Volume
21.44.4514,745+0,10%100
21.44.4214,75+0,14%382
21.44.3814,75+0,14%1.753
21.44.3814,745+0,10%112
21.44.3814,745+0,10%100
21.44.3514,75+0,14%161
21.44.3414,745+0,10%100
21.44.3414,75+0,14%300
21.44.0514,74+0,07%100
21.44.0114,735+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```