Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.11.30 | 10,94 | -4,79 | 127 | 1.389 |
| 14.08.50 | 10,95 | -4,70 | 170 | 1.862 |
| 14.06.33 | 10,98 | -4,44 | 577 | 6.335 |
| 13.59.39 | 10,95 | -4,70 | 271 | 2.967 |
| 13.59.24 | 10,96 | -4,61 | 84 | 921 |
| 13.57.10 | 10,97 | -4,53 | 94 | 1.031 |
| 13.54.19 | 11 | -4,26 | 729 | 8.019 |
| 13.48.19 | 10,98 | -4,44 | 131 | 1.438 |
| 13.47.10 | 10,99 | -4,35 | 16 | 176 |
| 13.47.01 | 11 | -4,26 | 250 | 2.750 |
| 13.40.10 | 11,01 | -4,18 | 153 | 1.685 |
| 13.40.01 | 11 | -4,26 | 152 | 1.672 |
| 13.37.10 | 10,98 | -4,44 | 30 | 329 |
| 13.30.43 | 11,03 | -4,00 | 75 | 827 |
| 13.29.47 | 11,09 | -3,48 | 350 | 3.882 |
| 13.29.47 | 11,08 | -3,57 | 853 | 9.451 |
| 13.29.47 | 11,07 | -3,66 | 574 | 6.354 |
| 13.29.47 | 11,06 | -3,74 | 212 | 2.345 |
| 13.29.47 | 11,05 | -3,83 | 145 | 1.602 |
| 13.29.47 | 11,04 | -3,92 | 83 | 916 |
| 13.29.47 | 11,03 | -4,00 | 686 | 7.567 |
| 13.29.26 | 11 | -4,26 | 368 | 4.048 |
| 13.29.26 | 11,01 | -4,18 | 372 | 4.096 |
| 13.29.01 | 10,98 | -4,44 | 109 | 1.197 |
| 13.22.10 | 11 | -4,26 | 136 | 1.496 |
| 13.19.51 | 11,01 | -4,18 | 140 | 1.541 |
| 13.19.51 | 11,02 | -4,09 | 114 | 1.256 |
| 13.14.26 | 11,05 | -3,83 | 1.000 | 11.050 |
| 13.06.54 | 11,02 | -4,09 | 1 | 11 |
| 13.04.08 | 11,05 | -3,83 | 838 | 9.260 |