Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Veralto

Mercato: NYSE

98,71
-0,02%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0298,71INV.260.506
21.59.5498,715+0,01%100
21.59.5398,70-0,01%200
21.59.5398,695-0,02%183
21.59.5098,70-0,01%100
21.59.5098,73+0,02%201
21.59.5098,72+0,01%200
21.59.5098,73+0,02%200
21.59.4998,70-0,01%200
21.59.4898,685-0,03%200
21.59.4898,69-0,02%200
21.59.4698,675-0,04%198
21.59.4598,66-0,05%116
21.59.4498,67-0,04%740
21.59.4398,665-0,05%255
21.59.4198,66-0,05%361
21.59.3998,65-0,06%500
21.59.3998,66-0,05%200
21.59.3798,65-0,06%7.624
21.59.3798,64-0,07%100
21.59.3798,635-0,08%903
21.59.3698,63-0,08%100
21.59.3698,65-0,06%100
21.59.3198,635-0,08%226
21.59.3098,63-0,08%100
21.59.3098,64-0,07%100
21.59.2998,63-0,08%627
21.59.2998,64-0,07%931
21.59.2498,63-0,08%1.177
21.59.2198,64-0,07%200
OraValoreVar.%Volume
21.59.2198,63-0,08%100
21.59.2098,64-0,07%1.350
21.59.1098,65-0,06%169
21.59.0898,64-0,07%100
21.59.0598,63-0,08%566
21.59.0598,64-0,07%1.873
21.59.0398,63-0,08%500
21.58.5898,64-0,07%985
21.58.5798,635-0,08%100
21.58.5798,64-0,07%600
21.58.5798,635-0,08%100
21.58.5798,64-0,07%600
21.58.5698,66-0,05%2.008
21.58.5698,65-0,06%200
21.58.5498,665-0,05%582
21.58.5098,66-0,05%100
21.58.4998,665-0,05%100
21.58.4998,669-0,04%200
21.58.4898,665-0,05%200
21.58.4298,67-0,04%320
21.58.4298,66-0,05%108
21.58.4298,67-0,04%100
21.58.3798,66-0,05%795
21.58.3498,67-0,04%300
21.58.3398,675-0,04%110
21.58.3298,67-0,04%100
21.58.3098,68-0,03%940
21.58.2798,69-0,02%517
21.58.2798,70-0,01%100
21.58.2498,69-0,02%301
OraValoreVar.%Volume
21.58.2498,70-0,01%1.484
21.58.2498,69-0,02%2.200
21.58.2498,675-0,04%100
21.58.2498,69-0,02%1.432
21.58.2398,675-0,04%1.000
21.58.1398,67-0,04%200
21.58.1398,68-0,03%547
21.58.1398,67-0,04%356
21.58.1198,685-0,03%141
21.58.0898,69-0,02%100
21.58.0898,68-0,03%200
21.58.0898,69-0,02%300
21.58.0898,68-0,03%600
21.58.0098,70-0,01%600
21.57.4698,69-0,02%300
21.57.4698,70-0,01%400
21.57.4398,715+0,01%600
21.57.3798,70-0,01%100
21.57.3598,715+0,01%201
21.57.3298,71INV.300
21.57.2198,74+0,03%392
21.57.2098,72+0,01%600
21.57.2098,715+0,01%100
21.57.1998,71INV.300
21.57.1898,70-0,01%1.800
21.57.1798,69-0,02%700
21.57.1798,685-0,03%100
21.57.1798,69-0,02%500
21.57.1398,68-0,03%100
21.57.1398,69-0,02%1.500
OraValoreVar.%Volume
21.57.1398,68-0,03%100
21.57.1398,69-0,02%300
21.57.1298,66-0,05%100
21.57.0798,67-0,04%400
21.57.0698,68-0,03%300
21.57.0698,69-0,02%450
21.57.0698,68-0,03%800
21.57.0498,69-0,02%500
21.57.0098,70-0,01%407
21.56.5498,715+0,01%600

(*) I dati sono limitati agli ultimi 100 contratti.

```