Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Veolia Environnement

ISIN: FR0000124141 - Mercato: Euronext - Paris

29,14
-0,82%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1229,14-0,82%859.603
17.28.5429,21-0,58%17
17.28.5429,20-0,61%38
17.27.2129,22-0,54%1.881
17.26.0629,20-0,61%1.907
17.25.2029,21-0,58%262
17.25.0929,20-0,61%60
17.25.0029,21-0,58%4.119
17.24.2929,20-0,61%51
17.22.0029,21-0,58%3.447
17.16.5729,22-0,54%408
17.16.3829,23-0,51%830
17.16.3629,24-0,48%19
17.14.2729,23-0,51%166
17.09.4129,24-0,48%280
17.08.0529,23-0,51%1.020
17.07.2629,24-0,48%433
17.07.1429,23-0,51%110
17.06.4029,24-0,48%257
17.06.1629,23-0,51%226
17.05.3029,23-0,51%840
17.05.3029,22-0,54%100
17.05.2329,24-0,48%911
17.03.3729,22-0,54%145
17.03.3729,23-0,51%255
17.03.2529,23-0,51%462
17.03.1929,24-0,48%108
17.02.4629,25-0,44%10
17.02.3529,24-0,48%67
17.01.0629,23-0,51%652
OraValoreVar.%Volume
17.01.0429,24-0,48%1.556
17.00.4429,25-0,44%200
17.00.3429,26-0,41%38
17.00.2929,27-0,37%886
17.00.2729,26-0,41%43
16.59.0929,25-0,44%2.952
16.59.0529,24-0,48%600
16.58.0329,23-0,51%1.691
16.55.2729,24-0,48%319
16.54.3529,25-0,44%110
16.53.2429,26-0,41%20
16.51.0529,25-0,44%2.500
16.50.4529,26-0,41%604
16.48.1529,27-0,37%728
16.47.4229,26-0,41%2.500
16.47.1929,27-0,37%465
16.47.1929,26-0,41%2.500
16.41.3129,27-0,37%996
16.40.3429,26-0,41%2.116
16.40.2829,27-0,37%167
16.40.0129,28-0,34%345
16.39.4429,29-0,31%179
16.39.3929,28-0,34%1.553
16.37.3329,27-0,37%284
16.37.3229,26-0,41%1.137
16.36.1329,24-0,48%908
16.35.4629,23-0,51%35
16.35.1529,24-0,48%2.032
16.34.2229,26-0,41%200
16.33.3029,25-0,44%1.527
OraValoreVar.%Volume
16.32.0129,26-0,41%840
16.31.0829,25-0,44%43
16.29.5629,24-0,48%25
16.28.5229,23-0,51%1.352
16.28.0029,24-0,48%514
16.26.4429,25-0,44%254
16.23.5729,24-0,48%237
16.21.4329,25-0,44%200
16.21.3429,24-0,48%170
16.20.5529,25-0,44%21
16.19.5229,26-0,41%388
16.19.0929,25-0,44%713
16.18.4029,24-0,48%2.803
16.18.2829,25-0,44%370
16.18.1829,26-0,41%1.522
16.18.1829,27-0,37%1.048
16.17.5129,28-0,34%956
16.17.2829,27-0,37%40
16.16.1929,29-0,31%214
16.15.3629,28-0,34%207
16.15.3329,29-0,31%77
16.15.3329,30-0,27%100
16.15.2029,29-0,31%3
16.15.0529,28-0,34%166
16.15.0029,29-0,31%1.399
16.14.4229,28-0,34%1.096
16.14.1429,27-0,37%1.660
16.13.5429,28-0,34%1.486
16.13.4329,26-0,41%9.770
16.13.4329,27-0,37%1.668
OraValoreVar.%Volume
16.13.1529,27-0,37%1.949
16.08.1529,28-0,34%33
16.08.1229,27-0,37%60
16.07.1229,28-0,34%532
16.06.2629,29-0,31%3.286
16.02.4329,28-0,34%375
16.01.1729,27-0,37%671
16.01.1229,28-0,34%7
16.00.0129,27-0,37%734
15.59.4729,28-0,34%2.511

(*) I dati sono limitati agli ultimi 100 contratti.

```