Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.00 | 1,97 | -2,48 | 64.353 | 126.775 |
| 21.59.57 | 1,975 | -2,23 | 600 | 1.185 |
| 21.59.52 | 1,98 | -1,98 | 359 | 711 |
| 21.59.50 | 1,975 | -2,23 | 100 | 198 |
| 21.59.46 | 1,97 | -2,48 | 103 | 203 |
| 21.59.46 | 1,975 | -2,23 | 1.195 | 2.360 |
| 21.59.33 | 1,97 | -2,48 | 100 | 197 |
| 21.59.25 | 1,975 | -2,23 | 200 | 395 |
| 21.59.23 | 1,97 | -2,48 | 200 | 394 |
| 21.59.17 | 1,975 | -2,23 | 200 | 395 |
| 21.59.10 | 1,97 | -2,48 | 200 | 394 |
| 21.59.10 | 1,975 | -2,23 | 600 | 1.185 |
| 21.59.09 | 1,97 | -2,48 | 878 | 1.730 |
| 21.59.01 | 1,975 | -2,23 | 300 | 593 |
| 21.58.55 | 1,97 | -2,48 | 1.000 | 1.970 |
| 21.58.37 | 1,975 | -2,23 | 812 | 1.604 |
| 21.58.32 | 1,97 | -2,48 | 474 | 934 |
| 21.58.16 | 1,975 | -2,23 | 672 | 1.327 |
| 21.58.15 | 1,97 | -2,48 | 100 | 197 |
| 21.58.07 | 1,9799 | -1,99 | 381 | 754 |
| 21.57.49 | 1,98 | -1,98 | 100 | 198 |
| 21.57.47 | 1,975 | -2,23 | 1.151 | 2.273 |
| 21.57.22 | 1,97 | -2,48 | 100 | 197 |
| 21.57.15 | 1,98 | -1,98 | 308 | 610 |
| 21.57.15 | 1,975 | -2,23 | 499 | 986 |
| 21.57.15 | 1,9775 | -2,10 | 100 | 198 |
| 21.56.23 | 1,975 | -2,23 | 700 | 1.383 |
| 21.56.03 | 1,97 | -2,48 | 381 | 751 |
| 21.56.03 | 1,975 | -2,23 | 1.000 | 1.975 |
| 21.56.03 | 1,98 | -1,98 | 100 | 198 |