Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ventas

Mercato: NYSE

77,86
+0,76%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0277,86INV.858.097
21.59.5877,875+0,02%100
21.59.5877,87+0,01%1.057
21.59.5477,88+0,03%234
21.59.5277,87+0,01%119
21.59.5177,86INV.200
21.59.4977,87+0,01%614
21.59.4677,90+0,05%100
21.59.4577,88+0,03%200
21.59.4577,89+0,04%101
21.59.4577,88+0,03%100
21.59.4277,86INV.421
21.59.4277,865+0,01%100
21.59.4077,85-0,01%840
21.59.3877,86INV.100
21.59.3877,865+0,01%100
21.59.3877,86INV.200
21.59.3877,85-0,01%100
21.59.3877,86INV.451
21.59.3877,865+0,01%100
21.59.3777,855-0,01%114
21.59.3777,86INV.811
21.59.3777,85-0,01%8.081
21.59.3777,845-0,02%100
21.59.3777,85-0,01%500
21.59.3777,845-0,02%400
21.59.3677,8401-0,03%140
21.59.3677,845-0,02%100
21.59.3677,85-0,01%172
21.59.3677,845-0,02%100
OraValoreVar.%Volume
21.59.3677,85-0,01%1.100
21.59.3477,84-0,03%400
21.59.3477,845-0,02%200
21.59.3377,84-0,03%100
21.59.3277,85-0,01%100
21.59.3177,84-0,03%100
21.59.3177,845-0,02%200
21.59.3177,84-0,03%100
21.59.3177,845-0,02%154
21.59.3077,85-0,01%100
21.59.2977,84-0,03%100
21.59.2977,845-0,02%454
21.59.2877,84-0,03%100
21.59.2777,85-0,01%215
21.59.2777,855-0,01%177
21.59.2777,8525-0,01%298
21.59.2777,85-0,01%260
21.59.2777,855-0,01%400
21.59.2177,86INV.522
21.59.2177,865+0,01%145
21.59.2077,86INV.100
21.59.2077,865+0,01%300
21.59.1977,86INV.100
21.59.1877,87+0,01%139
21.59.1777,865+0,01%100
21.59.1777,88+0,03%1.676
21.59.1377,885+0,03%755
21.59.1377,89+0,04%100
21.59.0977,89+0,04%397
21.59.0977,885+0,03%545
OraValoreVar.%Volume
21.59.0877,88+0,03%168
21.59.0877,885+0,03%312
21.59.0477,88+0,03%100
21.59.0277,885+0,03%161
21.59.0077,88+0,03%300
21.59.0077,885+0,03%185
21.58.5577,89+0,04%100
21.58.5477,895+0,04%203
21.58.5277,90+0,05%100
21.58.5277,91+0,06%100
21.58.5277,90+0,05%532
21.58.5277,91+0,06%178
21.58.5277,93+0,09%249
21.58.5277,92+0,08%100
21.58.5277,93+0,09%200
21.58.5277,94+0,10%200
21.58.5277,96+0,13%400
21.58.5277,95+0,12%122
21.58.5277,94+0,10%100
21.58.5277,95+0,12%100
21.58.5277,96+0,13%100
21.58.5277,95+0,12%600
21.58.5277,96+0,13%300
21.58.5277,95+0,12%100
21.58.5277,96+0,13%1.752
21.58.5277,94+0,10%100
21.58.5277,95+0,12%120
21.58.5277,96+0,13%320
21.58.5177,965+0,13%626
21.58.4777,97+0,14%164
OraValoreVar.%Volume
21.58.4677,975+0,15%107
21.58.4677,97+0,14%1.049
21.58.4677,965+0,13%100
21.58.4677,97+0,14%600
21.58.4677,965+0,13%513
21.58.4577,97+0,14%957
21.58.4577,965+0,13%400
21.58.4477,97+0,14%220
21.58.4477,965+0,13%100
21.58.4477,97+0,14%1.075

(*) I dati sono limitati agli ultimi 100 contratti.

```