Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.31 | 50,737 | +2,24 | 7 | 355 |
17.19.31 | 50,657 | +2,08 | 100 | 5.066 |
17.18.01 | 50,742 | +2,25 | 5 | 254 |
16.30.07 | 50,64 | +2,05 | 18 | 912 |
15.58.07 | 50,043 | +0,84 | 766 | 38.333 |
15.41.06 | 50,2 | +1,16 | 25 | 1.255 |
15.36.01 | 50,27 | +1,30 | 25 | 1.257 |
15.29.47 | 50,315 | +1,39 | 20 | 1.006 |
15.27.50 | 50,349 | +1,46 | 20 | 1.007 |
15.04.39 | 50,107 | +0,97 | 132 | 6.614 |
14.49.52 | 50,216 | +1,19 | 31 | 1.557 |
14.43.44 | 50 | +0,76 | 100 | 5.000 |
14.31.09 | 50,314 | +1,39 | 107 | 5.384 |
14.30.28 | 50,32 | +1,40 | 191 | 9.611 |
14.21.02 | 50,4 | +1,56 | 120 | 6.048 |
14.18.47 | 50,5 | +1,77 | 60 | 3.030 |
14.18.12 | 50,53 | +1,83 | 25 | 1.263 |
13.42.57 | 50,745 | +2,26 | 55 | 2.791 |
13.31.09 | 50,797 | +2,36 | 100 | 5.080 |
13.23.32 | 50,8 | +2,37 | 210 | 10.668 |
13.11.01 | 50,73 | +2,23 | 107 | 5.428 |
12.11.23 | 50,587 | +1,94 | 60 | 3.035 |
11.49.34 | 50,455 | +1,67 | 6 | 303 |
11.25.35 | 50,629 | +2,03 | 2 | 101 |
10.42.56 | 50,608 | +1,98 | 25 | 1.265 |
10.32.15 | 50,716 | +2,20 | 100 | 5.072 |
10.27.23 | 50,764 | +2,30 | 100 | 5.076 |
10.26.02 | 50,841 | +2,45 | 100 | 5.084 |
10.23.22 | 50,913 | +2,60 | 20 | 1.018 |
10.18.00 | 51,015 | +2,80 | 100 | 5.102 |