Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 21:31
20.744 +0,01%
Dow Jones 21:31
44.225 +0,81%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%

Vbtc

ISIN: DE000A28M8D0 - Mercato: Euronext - Paris

50,737
+2,24%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
17.29.3150,737+2,247
17.19.3150,657+2,08100
17.18.0150,742+2,255
16.30.0750,64+2,0518
15.58.0750,043+0,84766
15.41.0650,2+1,1625
15.36.0150,27+1,3025
15.29.4750,315+1,3920
15.27.5050,349+1,4620
15.04.3950,107+0,97132
14.49.5250,216+1,1931
14.43.4450+0,76100
14.31.0950,314+1,39107
14.30.2850,32+1,40191
14.21.0250,4+1,56120
14.18.4750,5+1,7760
14.18.1250,53+1,8325
13.42.5750,745+2,2655
13.31.0950,797+2,36100
13.23.3250,8+2,37210
13.11.0150,73+2,23107
12.11.2350,587+1,9460
11.49.3450,455+1,676
11.25.3550,629+2,032
10.42.5650,608+1,9825
10.32.1550,716+2,20100
10.27.2350,764+2,30100
10.26.0250,841+2,45100
10.23.2250,913+2,6020
10.18.0051,015+2,80100
```