Dati intraday del 04/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.30.00 | 26,185 | -0,76 | 502 | 13.145 |
| 17.18.47 | 26,195 | -0,72 | 1.033 | 27.059 |
| 17.14.41 | 26,19 | -0,74 | 1.066 | 27.919 |
| 17.11.50 | 26,18 | -0,78 | 1.166 | 30.526 |
| 15.56.18 | 26,185 | -0,76 | 350 | 9.165 |
| 15.54.13 | 26,18 | -0,78 | 2.436 | 63.774 |
| 15.53.33 | 26,185 | -0,76 | 976 | 25.557 |
| 15.52.07 | 26,18 | -0,78 | 3.418 | 89.483 |
| 15.51.40 | 26,175 | -0,80 | 3.697 | 96.769 |
| 15.47.38 | 26,18 | -0,78 | 1.935 | 50.658 |
| 14.50.57 | 26,185 | -0,76 | 720 | 18.853 |
| 14.49.11 | 26,22 | -0,63 | 800 | 20.976 |
| 14.38.41 | 26,235 | -0,57 | 100 | 2.624 |
| 14.30.11 | 26,24 | -0,55 | 755 | 19.811 |
| 14.30.11 | 26,23 | -0,59 | 19.752 | 518.095 |
| 14.30.11 | 26,21 | -0,66 | 950 | 24.900 |
| 14.30.11 | 26,205 | -0,68 | 1.933 | 50.654 |
| 14.30.11 | 26,245 | -0,53 | 755 | 19.815 |
| 14.30.01 | 26,265 | -0,45 | 570 | 14.971 |
| 14.30.01 | 26,24 | -0,55 | 18.900 | 495.936 |
| 14.05.40 | 26,32 | -0,25 | 877 | 23.083 |
| 13.37.00 | 26,33 | -0,21 | 8 | 211 |
| 13.29.43 | 26,32 | -0,25 | 626 | 16.476 |
| 11.50.41 | 26,335 | -0,19 | 480 | 12.641 |
| 09.26.29 | 26,345 | -0,15 | 150 | 3.952 |
| 09.03.00 | 26,39 | +0,02 | 900 | 23.751 |
| 17.35.25 | 26,385 | INV | 4.545 | 119.920 |