Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.34.06 | 112,1825 | -1,11 | 60 | 6.731 |
| 09.28.18 | 112,13 | -1,15 | 1 | 112 |
| 09.26.16 | 112,1475 | -1,14 | 1 | 112 |
| 09.19.50 | 112,265 | -1,04 | 118 | 13.247 |
| 09.19.50 | 112,2675 | -1,03 | 7 | 786 |
| 09.18.08 | 112,265 | -1,04 | 35 | 3.929 |
| 09.11.01 | 112,21 | -1,08 | 30 | 3.366 |
| 09.08.10 | 112,3125 | -0,99 | 38 | 4.268 |
| 09.05.32 | 112,34 | -0,97 | 11 | 1.236 |
| 09.00.41 | 112,31 | -1,00 | 1.453 | 163.186 |
| 09.00.35 | 112,3025 | -1,00 | 1.198 | 134.538 |
| 09.00.26 | 112,295 | -1,01 | 679 | 76.248 |
| 09.00.23 | 112,2925 | -1,01 | 1.349 | 151.483 |
| 09.00.17 | 112,3325 | -0,98 | 178 | 19.995 |
| 09.00.17 | 112,2925 | -1,01 | 442 | 49.633 |
| 09.00.14 | 112,3179 | -0,99 | 2 | 225 |
| 09.00.14 | 112,355 | -0,96 | 41 | 4.607 |
| 09.00.14 | 112,2925 | -1,01 | 563 | 63.221 |
| 09.00.12 | 112,335 | -0,97 | 41 | 4.606 |
| 09.00.11 | 112,275 | -1,03 | 462 | 51.871 |
| 09.00.11 | 112,255 | -1,04 | 131 | 14.705 |
| 09.00.11 | 112,2775 | -1,02 | 400 | 44.911 |
| 09.00.11 | 112,3125 | -0,99 | 5.378 | 604.017 |
| 17.35.09 | 113,44 | INV | 951 | 107.881 |