Vanguard S&P 500 Ucits Etf

ISIN: IE00BFMXXD54 - Mercato: LSE - Domestic

112,36

-1,02%

valuta in USD

Ultimo aggiornamento: 15/11/2024 15.10
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.06.19	112,4375	-0,95	1	112
12.04.08	112,4	-0,99	1	112
12.03.12	112,36	-1,02	2	225
12.03.08	112,38	-1,00	1	112
12.01.26	112,3643	-1,02	1	112
11.58.10	112,3584	-1,02	8	899
11.57.00	112,34	-1,04	4	449
11.54.05	112,36	-1,02	1	112
11.52.47	112,38	-1,00	18	2.023
11.51.03	112,36	-1,02	1	112
11.50.25	112,34	-1,04	1	112
11.48.22	112,36	-1,02	3	337
11.48.00	112,3366	-1,04	2	225
11.46.29	112,3341	-1,04	1	112
11.42.45	112,34	-1,04	85	9.549
11.42.37	112,3134	-1,06	1	112
11.42.02	112,34	-1,04	100	11.234
11.41.24	112,317	-1,06	1	112
11.41.21	112,3191	-1,06	1	112
11.40.29	112,32	-1,06	48	5.391
11.39.03	112,3306	-1,05	1	112
11.36.55	112,34	-1,04	4	449
11.35.41	112,36	-1,02	80	8.989
11.34.07	112,34	-1,04	1	112
11.32.05	112,3338	-1,04	1	112
11.29.49	112,32	-1,06	86	9.660
11.27.08	112,34	-1,04	6	674
11.26.26	112,3357	-1,04	1	112
11.23.58	112,34	-1,04	3	337
11.23.31	112,3	-1,07	1	112

```