Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.46.51 | 112,34 | -1,04 | 15 | 1.685 |
| 09.46.21 | 112,36 | -1,02 | 1 | 112 |
| 09.45.02 | 112,32 | -1,06 | 109 | 12.243 |
| 09.42.35 | 112,3 | -1,07 | 102 | 11.455 |
| 09.41.41 | 112,32 | -1,06 | 7 | 786 |
| 09.41.23 | 112,3 | -1,07 | 120 | 13.476 |
| 09.40.52 | 112,28 | -1,09 | 50 | 5.614 |
| 09.40.10 | 112,3 | -1,07 | 5.616 | 630.677 |
| 09.40.00 | 112,28 | -1,09 | 817 | 91.733 |
| 09.39.26 | 112,3 | -1,07 | 119 | 13.364 |
| 09.37.18 | 112,28 | -1,09 | 1 | 112 |
| 09.36.41 | 112,3 | -1,07 | 1 | 112 |
| 09.32.25 | 112,28 | -1,09 | 1 | 112 |
| 09.31.46 | 112,22 | -1,15 | 1 | 112 |
| 09.31.26 | 112,24 | -1,13 | 336 | 37.713 |
| 09.29.33 | 112,2 | -1,16 | 7 | 785 |
| 09.27.35 | 112,22 | -1,15 | 15 | 1.683 |
| 09.25.34 | 112,24 | -1,13 | 1 | 112 |
| 09.22.02 | 112,28 | -1,09 | 2 | 225 |
| 09.20.00 | 112,34 | -1,04 | 11 | 1.236 |
| 09.17.09 | 112,36 | -1,02 | 9 | 1.011 |
| 09.15.04 | 112,28 | -1,09 | 22 | 2.470 |
| 09.15.01 | 112,3 | -1,07 | 1 | 112 |
| 09.14.46 | 112,32 | -1,06 | 27 | 3.033 |
| 09.09.47 | 112,3 | -1,07 | 6 | 674 |
| 09.09.19 | 112,36 | -1,02 | 1 | 112 |
| 09.08.29 | 112,38 | -1,00 | 18 | 2.023 |
| 09.08.18 | 112,36 | -1,02 | 2 | 225 |
| 09.08.05 | 112,38 | -1,00 | 1 | 112 |
| 09.07.00 | 112,36 | -1,02 | 1 | 112 |