Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:30
20.747 +0,39%
Dow Jones 20:30
43.966 +1,28%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Vanguard Ftse North America Ucits Etf Accum

ISIN: IE00BK5BQW10 - Mercato: LSE - Domestic

116,3
+1,30%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.13
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.13.56116,3+1,30138
17.04.44116,26+1,261.885
17.01.30116,24+1,252.409
16.33.08115,32+0,441.376
16.32.56115,28+0,41688
16.32.36115,36+0,481.376
16.32.32115,32+0,44688
16.32.27115,28+0,41688
16.31.40115,32+0,44688
16.31.19115,3+0,431.376
16.30.35115,32+0,44688
16.30.28115,34+0,46688
16.26.21115,52+0,622.484
16.07.50115,38+0,502
15.44.14115,7+0,781.257
15.40.51115,72+0,79688
15.40.12115,6+0,69688
15.39.51115,58+0,67688
15.39.25115,6+0,69688
15.38.52115,62+0,71688
15.38.43115,56+0,65688
15.38.27115,7+0,782.841
15.38.24115,72+0,793.095
15.38.20115,74+0,811.533
15.33.30116,22+1,23688
14.55.05116,2+1,21688
11.22.29115,48+0,58845
10.38.33115,3+0,43688
10.16.48115,36+0,48845
09.06.45115,46+0,5781
```