Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.26.49 | 28,2525 | +1,29 | 34 | 961 |
| 17.25.35 | 28,2475 | +1,27 | 61 | 1.723 |
| 17.16.30 | 28,235 | +1,23 | 2 | 56 |
| 17.14.01 | 28,2375 | +1,24 | 101 | 2.852 |
| 17.12.14 | 28,225 | +1,19 | 5.885 | 166.104 |
| 17.12.02 | 28,2425 | +1,25 | 609 | 17.200 |
| 16.50.21 | 28,1625 | +0,97 | 18 | 507 |
| 16.01.03 | 28,1125 | +0,79 | 3.371 | 94.767 |
| 15.58.52 | 28,125 | +0,83 | 3.375 | 94.922 |
| 15.58.51 | 28,1275 | +0,84 | 7.544 | 212.194 |
| 15.58.51 | 28,125 | +0,83 | 354 | 9.956 |
| 15.58.51 | 28,1175 | +0,81 | 6.211 | 174.638 |
| 13.06.20 | 28,0725 | +0,65 | 689 | 19.342 |
| 13.04.31 | 28,065 | +0,62 | 44 | 1.235 |
| 12.15.14 | 28,05 | +0,56 | 5 | 140 |
| 11.57.39 | 28,015 | +0,44 | 34 | 953 |
| 11.06.34 | 27,99 | +0,35 | 2.710 | 75.853 |
| 10.41.05 | 27,9625 | +0,25 | 5.500 | 153.794 |
| 09.06.13 | 27,9525 | +0,22 | 160 | 4.472 |
| 09.03.36 | 27,865 | -0,10 | 926 | 25.803 |
| 09.00.23 | 27,97 | +0,28 | 148 | 4.140 |
| 17.35.10 | 27,8925 | INV | 1.319 | 36.790 |